|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | -0.000188 |
| % Change (24 hours) | -0.19 |
| Volume (24 hours) | $ 5.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 146,085,036 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.097390 |
| High | $ 0.099010 |
| Low | $ 0.095978 |
| Open | $ 0.097578 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.097578 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 235.87K |
| RSI (9) Indicator | 28.20 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | -58.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.82M |
| Moving Average (9) | 0.10 |
| 0.74 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -78.33 |
| CCI (20) Indicator | -84.62 |
| Stochastic Oscilator (5-1) Indicator | 47.26 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.21 |
| Stochastic Oscilator (21-1) Indicator | 4.89 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 53.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 948.64M | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 1.99B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 970.59M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 1.62B | 16.06M |
| 5 |
|
Coinbase | U.S.A | 282 | 4 | 1.76B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 423 | 2 | 1.10B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 104.81M | 7.96M |
| 8 | btse | 238 | 3 | 41.14M | 7.95M | ||
| 9 | bequant | 87 | 2 | 99.38M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 30.68M | 5.92M |
| 11 | xtpub | 169 | 1 | 4.25B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 20.40M | 2.45M |
| 14 | binanceusa | 91 | 2 | 20.40M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.46B | 2.03M |
| 16 |
|
Kucoin | China | 513 | 1 | 1.09B | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 476.51M | 1.35M |
| 18 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 19 |
|
Gateio | U.S.A | 818 | 3 | 1.84B | 861.73K |
| 20 |
|
Binance | Malta | 547 | 2 | 8.89B | 699.31K |
| 21 | cryptodotcom | 212 | 2 | 1.92B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 3.32M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 25.56M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 63.86M | 230.20K |
| 26 | LAToken | 63 | 1 | 260.13M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 313.26M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 121.83M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 49.75M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 90.06M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 13.46M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 43.40M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 10.47M | 23.21K |
| 44 |
|
BitBay | Poland | 18 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.47M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 975.82M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 4.18M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 2.66K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 5.98M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 230 | 0 | 224.54M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 250.77K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.62M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.07M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.54M | 0 |
| 77 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 1.88B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 57.92M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 1.07M | 0 |
| 96 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 97 | mexc | 0 | 0 | 2.57B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.06B | 0 |
| 100 | bitrue | 0 | 0 | 3.32B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 0 | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 287.27M | 0 |
| 106 | bitvavo | 0 | 0 | 275.99M | 0 | ||
| 107 | coindcx | 0 | 0 | 3.49M | 0 | ||
| 108 | phemex | 0 | 0 | 628.16M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.27M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
| 112 | cryptology | 0 | 0 | 122.54M | 0 | ||
| 113 | bitunix | 0 | 0 | 494.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.85 | $70,463.86 | $26.8B |
| Ethereum (ETH) | 2.22 | $2,062.35 | $9.4B |
| USD Coin (USDC) | 0 | $0.999911 | $5.2B |
| TRON | 0.41 | $0.289192 | $2.9B |
| Solana (SOL) | 2.57 | $86.725329 | $1.9B |
| XRP (XRP) | 1.05 | $1.388253 | $1.7B |
| Dogecoin (DOGE) | 2.89 | $0.094626 | $1.7B |
| Litecoin (LTC) | 0.78 | $54.29 | $1.2B |
| Avalanche (AVAX) | -0.03 | $9.558283 | $685.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,634,171.92 | $86.725329 | $2B |
| USDG (USDG) | 1,695,998.86 | $1.000020 | $40M |
| Uniswap Protocol Token (UNI) | 264,728.97 | $3.911524 | $68M |
| UnitaryStatus Dollar (USDE) | 175,690.01 | $0.999542 | $30M |
| SSVCoin (SSV) | 141,148.48 | $2.724683 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,634,171.92 | $86.725329 | $2B |
| USDG (USDG) | 1,695,998.86 | $1.000020 | $40M |
| Uniswap Protocol Token (UNI) | 264,728.97 | $3.911524 | $68M |
| UnitaryStatus Dollar (USDE) | 175,690.01 | $0.999542 | $30M |
| SSVCoin (SSV) | 141,148.48 | $2.724683 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,634,171.92 | $86.725329 | $2B |
| USDG (USDG) | 1,695,998.86 | $1.000020 | $40M |
| Uniswap Protocol Token (UNI) | 264,728.97 | $3.911524 | $68M |
| UnitaryStatus Dollar (USDE) | 175,690.01 | $0.999542 | $30M |
| SSVCoin (SSV) | 141,148.48 | $2.724683 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,766,339.43 | $17.825476 | $50M |
| PAX Gold (PAXG) | 76,950,131.11 | $5,177.981051 | $195M |
| Solana (SOL) | 9,794,945.07 | $86.725329 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,599.35 | $0.999542 | $30M |
| Condensate (RAIN) | 3,671,100.00 | $0.009178 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Japan Content Token (JCT) | -18.12 | $0.001739 | $4M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Ravelous (RAVE) | -12.26 | $0.212600 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $7M |
| Beam (BEAM) | -99.56 | $0.002175 | $12M |
| Triaconta (TRIA) | -99.45 | $0.027948 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $7M |
| Beam (BEAM) | -99.56 | $0.002175 | $12M |
| Triaconta (TRIA) | -99.45 | $0.027948 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $7M |
| Beam (BEAM) | -99.56 | $0.002175 | $12M |
| Triaconta (TRIA) | -99.45 | $0.027948 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.59 | $0.002175 | $12M |
| Triaconta (TRIA) | -98.88 | $0.027948 | $11M |
| Japan Content Token (JCT) | -98.83 | $0.001739 | $4M |
| DeepCloud AI (DEEP) | -98.29 | $0.033807 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:13 | SKY | The volume of the coin traded at 0,080754 , with a increase of %10,04, was 15.675.861 . |
| 15:13 | MMT | The volume of the coin traded at 0,134967 , with a increase of %15,67, was 36.564.523 . |
| 15:13 | DEEP | The volume of the coin traded at 0,033807 , with a increase of %12,44, was 16.162.679 . |
| 15:13 | AR | The volume of the coin traded at 1,766 , with a increase of %5,74, was 24.124.901 . |
| 15:13 | ROSE | The volume of the coin traded at 0,01237 , with a increase of %5,46, was 3.783.686 . |