|
Coin Symbol | BAX |
Coin Name | BABB |
24 hours of change | -0.000002 |
% Change (24 hours) | -2.33 |
Volume (24 hours) | $ 346.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,578,248 |
Total Amount in Circulation | 92,000,000,000 BAX |
Close | $ 0.000096 |
High | $ 0.000119 |
Low | $ 0.000086 |
Open | $ 0.000098 |
7 Days High | $ 0.000083 |
7 Days Low | $ 0.000065 |
Yesterday Close | $ 0.000098 |
Yesterday High | $ 0.000069 |
Yesterday Low | $ 0.000069 |
Yesterday Open | $ 0.000069 |
30 Days High | $ 0.014010 |
30 Days Low | $ 0.000065 |
52 Days High | $ 0.014010 |
52 Days Low | $ 0.000024 |
High since the New Year | $ 0.014010 |
Low Since New Year | $ 0.000065 |
1 Week Previous Price | $ 0.000069 |
1 Month Previous Price | $ 0.000069 |
1 Year Previous Price | $ 0.000071 |
Christmas Price | $ 0.000069 |
24-hour Direct Volume | $ 0.21 |
RSI (9) Indicator | 57.10 |
RSI (14) Indicator | 79.87 |
CCI (10) Indicator | 55.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.32K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.95 |
CCI (20) Indicator | 110.31 |
Stochastic Oscilator (5-1) Indicator | 31.02 |
Stochastic Oscilator (5-3) Indicator | 92.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.82 |
Stochastic Oscilator (21-1) Indicator | 63.24 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.72 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.7B |
Ethereum Meta (ETHM) | -1.42 | $0.000965 | $1496.7B |
Bitcoin (BTC) | -1.21 | $96,679.96 | $23.2B |
Ethereum (ETH) | -2.58 | $3,331.11 | $15.2B |
Dogecoin (DOGE) | -8.17 | $0.418390 | $8.2B |
XRP (XRP) | -12.25 | $1.367403 | $6.0B |
Stellar (XLM) | -6.59 | $0.48170 | $5.6B |
Solana (SOL) | -4.51 | $248.484861 | $3.8B |
Cardano (ADA) | -10.60 | $0.988554 | $2.4B |
Polkadot (DOT) | -4.49 | $8.461040 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,873,567.36 | $248.484861 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,873,567.36 | $248.484861 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,873,567.36 | $248.484861 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 618,958,056.68 | $64.990606 | $51M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,329,740.27 | $1,160.355967 | $268M |
PAX Gold (PAXG) | 40,499,685.03 | $2,725.230535 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.86 | $0.003114 | $207K |
Troy (TROY) | -16.33 | $0.004529 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008302 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008302 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008302 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $169K |
BitTorrent (BTT) | -99.56 | $0.000001 | $96M |
Troy (TROY) | -99.55 | $0.004529 | $102M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
19:56 | CKB | The volume of the coin traded at 0,013461 , with a decrease of %-6,26, was 34.491.529 . |
19:56 | ZIL | The volume of the coin traded at 0,023291 , with a decrease of %-7,2, was 29.538.062 . |
19:56 | CSPR | The volume of the coin traded at 0,015621 , with a decrease of %-3,27, was 1.080.347 . |
19:56 | GRT | The volume of the coin traded at 0,237177 , with a decrease of %-6,32, was 99.117.153 . |
19:56 | DOGE | The volume of the coin traded at 0,418492 , with a decrease of %-8,15, was 6.504.420.981 . |