| Coinse TokenStore |
| All Markets |
|
|
| Coin Symbol | BC |
| Coin Name | Bitcoin Confidential |
| 24 hours of change | -0.000026 |
| % Change (24 hours) | -1.75 |
| Volume (24 hours) | $ 10.90K |
| Algorithm | POS 3.0 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,216,531 |
| Total Amount in Circulation | 844,043,746 BC |
| Close | $ 0.001441 |
| High | $ 0.002293 |
| Low | $ 0.001298 |
| Open | $ 0.001467 |
| 7 Days High | $ 0.377700 |
| 7 Days Low | $ 0.339400 |
| Yesterday Close | $ 0.001467 |
| Yesterday High | $ 0.360400 |
| Yesterday Low | $ 0.360400 |
| Yesterday Open | $ 0.360400 |
| 30 Days High | $ 0.389800 |
| 30 Days Low | $ 0.281000 |
| 52 Days High | $ 0.389800 |
| 52 Days Low | $ 0.007096 |
| High since the New Year | $ 0.389800 |
| Low Since New Year | $ 0.138900 |
| 1 Week Previous Price | $ 0.341400 |
| 1 Month Previous Price | $ 0.341400 |
| 1 Year Previous Price | $ 0.007861 |
| Christmas Price | $ 0.341400 |
| 24-hour Direct Volume | $ 11.26K |
| RSI (9) Indicator | 50.96 |
| RSI (14) Indicator | 56.81 |
| CCI (10) Indicator | 96.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.90K |
| Moving Average (9) | 0 |
| 2.81 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 62.98 |
| CCI (20) Indicator | -12.37 |
| Stochastic Oscilator (5-1) Indicator | 80.63 |
| Stochastic Oscilator (5-3) Indicator | 45.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 85.70 |
| Stochastic Oscilator (21-1) Indicator | 43.44 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Coinse | 0 | 0 | 0 | 0 | ||
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.15 | $89,234.73 | $9.1B |
| Ethereum (ETH) | -0.72 | $3,088.02 | $5.1B |
| USD Coin (USDC) | 0.01 | $0.999756 | $1.5B |
| Solana (SOL) | -1.52 | $131.149302 | $1.4B |
| XRP (XRP) | -1.67 | $1.999736 | $897.7M |
| TRON | 1.26 | $0.275662 | $731.7M |
| ZCash (ZEC) | -2.48 | $419.767325 | $609.0M |
| Dogecoin (DOGE) | -1.87 | $0.136631 | $567.7M |
| Litecoin (LTC) | -1.74 | $79.99 | $563.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,402,898.05 | $0.979903 | $19M |
| Solana (SOL) | 11,544,732.96 | $131.149302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 831,932.41 | $0.127717 | $17M |
| Uniswap Protocol Token (UNI) | 366,231.87 | $5.410722 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,402,898.05 | $0.979903 | $19M |
| Solana (SOL) | 11,544,732.96 | $131.149302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 831,932.41 | $0.127717 | $17M |
| Uniswap Protocol Token (UNI) | 366,231.87 | $5.410722 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,402,898.05 | $0.979903 | $19M |
| Solana (SOL) | 11,544,732.96 | $131.149302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 831,932.41 | $0.127717 | $17M |
| Uniswap Protocol Token (UNI) | 366,231.87 | $5.410722 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 278,823,183.16 | $29.276445 | $21M |
| PAX Gold (PAXG) | 64,265,358.05 | $4,324.422672 | $27M |
| Solana (SOL) | 14,812,335.33 | $131.149302 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,112.82 | $0.999631 | $28M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -50.40 | $1.520845 | $44M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002299 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012611 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002299 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012611 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002299 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012611 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.96 | $0.040367 | $6M |
| Gamecredits (GAME) | -95.06 | $0.001696 | $2M |
| HyperionX (TREE) | -88.42 | $0.115400 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:44 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 16:44 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 16:44 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 16:44 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 16:44 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |