| HitBTC EtherDelta Binance Kucoin UPbit binancedex |
| All Markets |
|
|
| Coin Symbol | BCPT |
| Coin Name | BlockMason Credit Protocol |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,267 |
| Total Amount in Circulation | 37,032,409 BCPT |
| Close | $ 0.000925 |
| High | $ 0.000925 |
| Low | $ 0.000925 |
| Open | $ 0.000925 |
| 7 Days High | $ 0.032400 |
| 7 Days Low | $ 0.004050 |
| Yesterday Close | $ 0.000925 |
| Yesterday High | $ 0.032300 |
| Yesterday Low | $ 0.031600 |
| Yesterday Open | $ 0.032210 |
| 30 Days High | $ 0.059550 |
| 30 Days Low | $ 0.004050 |
| 52 Days High | $ 0.362300 |
| 52 Days Low | $ 0.000870 |
| High since the New Year | $ 0.362300 |
| Low Since New Year | $ 0.004050 |
| 1 Week Previous Price | $ 0.004123 |
| 1 Month Previous Price | $ 0.004123 |
| 1 Year Previous Price | $ 0.033560 |
| Christmas Price | $ 0.004123 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.42 |
| RSI (14) Indicator | 69.92 |
| CCI (10) Indicator | 107.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 46.66 |
| CCI (20) Indicator | -2.00 |
| Stochastic Oscilator (5-1) Indicator | 66.79 |
| Stochastic Oscilator (5-3) Indicator | 94.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.79 |
| Stochastic Oscilator (21-1) Indicator | 66.79 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 73.65M | 42.19 |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
Binance | Malta | 547 | 0 | 4.07B | 0 |
| 4 |
|
Kucoin | China | 513 | 0 | 499.87M | 0 |
| 5 |
|
UPbit | South Korea | 187 | 0 | 892.35M | 0 |
| 6 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.21 | $67,458.39 | $10.6B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -0.77 | $1,968.55 | $4.5B |
| USD Coin (USDC) | 0 | $1.000040 | $1.0B |
| Solana (SOL) | -1.98 | $83.046684 | $892.4M |
| XRP (XRP) | -0.47 | $1.357324 | $828.8M |
| Dogecoin (DOGE) | -1.13 | $0.090101 | $336.4M |
| Binance Coin (BNB) | -1.24 | $621.90 | $252.4M |
| TRON | 0.67 | $0.286515 | $225.2M |
| Cardano (ADA) | -1.59 | $0.255257 | $204.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,347.55 | $83.046684 | $892M |
| LightChain (LIGHT) | 5,066,028.79 | $0.174781 | $2M |
| USDG (USDG) | 1,696,231.47 | $1.000157 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,347.55 | $83.046684 | $892M |
| LightChain (LIGHT) | 5,066,028.79 | $0.174781 | $2M |
| USDG (USDG) | 1,696,231.47 | $1.000157 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,347.55 | $83.046684 | $892M |
| LightChain (LIGHT) | 5,066,028.79 | $0.174781 | $2M |
| USDG (USDG) | 1,696,231.47 | $1.000157 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,119,550.83 | $17.442563 | $2M |
| PAX Gold (PAXG) | 76,902,437.17 | $5,174.771726 | $109M |
| Solana (SOL) | 9,379,466.77 | $83.046684 | $892M |
| UnitaryStatus Dollar (USDE) | 5,776,066.58 | $0.999277 | $23M |
| Condensate (RAIN) | 3,607,100.00 | $0.009018 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007073 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002005 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007073 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002005 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007073 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002005 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.63 | $0.002005 | $8M |
| Cat Token (CAT) | -99.34 | $0.000002 | $1M |
| Triaconta (TRIA) | -99.06 | $0.023342 | $17M |
| DeepCloud AI (DEEP) | -98.58 | $0.028119 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:37 | HFT | The volume of the coin traded at 0,015393 , with a decrease of %-4,94, was 1.750.413 . |
| 00:37 | CYBER | The volume of the coin traded at 0,513116 , with a decrease of %-4,64, was 1.712.840 . |
| 00:37 | AGLD | The volume of the coin traded at 0,268337 , with a decrease of %-8,5, was 16.375.625 . |
| 00:37 | AR | The volume of the coin traded at 1,566417 , with a decrease of %-4,21, was 5.067.869 . |
| 00:37 | SPX | The volume of the coin traded at 0,311663 , with a decrease of %-3,98, was 2.018.067 . |