|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | -0.001319 |
| % Change (24 hours) | -6.71 |
| Volume (24 hours) | $ 79.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,191,246 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.018349 |
| High | $ 0.019684 |
| Low | $ 0.017865 |
| Open | $ 0.019668 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019668 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 78.43K |
| RSI (9) Indicator | 44.81 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | -2.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.99K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.10 |
| CCI (20) Indicator | -50.24 |
| Stochastic Oscilator (5-1) Indicator | 83.06 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.77 |
| Stochastic Oscilator (21-1) Indicator | 27.87 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.40B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 55 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 2.74B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 254.32M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 1.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.34 | $87,435.06 | $17.8B |
| Ethereum (ETH) | -1.64 | $2,960.71 | $10.3B |
| USD Coin (USDC) | 0 | $0.999745 | $3.4B |
| Solana (SOL) | -1.45 | $123.963148 | $2.0B |
| XRP (XRP) | -1.58 | $1.877578 | $1.6B |
| Dogecoin (DOGE) | -2.27 | $0.129402 | $881.8M |
| TRON | -0.38 | $0.283176 | $842.9M |
| Litecoin (LTC) | -0.51 | $76.76 | $685.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,290,653.99 | $0.872531 | $18M |
| Solana (SOL) | 10,912,148.98 | $123.963148 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 733,336.73 | $0.112583 | $11M |
| Uniswap Protocol Token (UNI) | 391,561.35 | $5.784838 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,290,653.99 | $0.872531 | $18M |
| Solana (SOL) | 10,912,148.98 | $123.963148 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 733,336.73 | $0.112583 | $11M |
| Uniswap Protocol Token (UNI) | 391,561.35 | $5.784838 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,290,653.99 | $0.872531 | $18M |
| Solana (SOL) | 10,912,148.98 | $123.963148 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 733,336.73 | $0.112583 | $11M |
| Uniswap Protocol Token (UNI) | 391,561.35 | $5.784838 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,289,530.44 | $24.915411 | $16M |
| PAX Gold (PAXG) | 66,958,131.37 | $4,505.619389 | $197M |
| Solana (SOL) | 14,000,707.37 | $123.963148 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,222.73 | $0.998785 | $36M |
| BEAT Token (BEAT) | 625,503.47 | $2.262808 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -40.78 | $2.262808 | $58M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $4M |
| Beam (BEAM) | -99.45 | $0.002699 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062106 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $4M |
| Beam (BEAM) | -99.45 | $0.002699 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062106 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $4M |
| Beam (BEAM) | -99.45 | $0.002699 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062106 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002699 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034164 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:43 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 01:43 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 01:43 | CHZ | The volume of the coin traded at 0,034479 , with a decrease of %-3,75, was 8.569.671 . |
| 01:43 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 01:43 | ARRR | The volume of the coin traded at 0,27819 , with a decrease of %-10,61, was 13.774 . |