|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | 0.000150 |
| % Change (24 hours) | 0.78 |
| Volume (24 hours) | $ 88.06K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,254,090 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.019317 |
| High | $ 0.019623 |
| Low | $ 0.018639 |
| Open | $ 0.019166 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019166 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 88.03K |
| RSI (9) Indicator | 58.64 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | 71.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 88.06K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 1.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.76 |
| CCI (20) Indicator | 101.02 |
| Stochastic Oscilator (5-1) Indicator | 71.29 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.71 |
| Stochastic Oscilator (21-1) Indicator | 90.74 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.24 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.42 | $63,569.19 | $20.6B |
| Ethereum (ETH) | 3.72 | $1,688.82 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999638 | $4.0B |
| TRON | -0.33 | $0.325962 | $2.1B |
| Solana (SOL) | 3.00 | $67.085456 | $1.9B |
| XRP (XRP) | 2.47 | $1.165764 | $1.7B |
| Litecoin (LTC) | 3.00 | $43.11 | $1.1B |
| ZCash (ZEC) | 7.79 | $451.268070 | $852.2M |
| Binance Coin (BNB) | 1.72 | $604.24 | $531.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 39.29 | $4.344153 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,905,309.85 | $67.085456 | $2B |
| USDG (USDG) | 1,696,804.79 | $1.000495 | $47M |
| Everest (ID) | 689,230.38 | $0.026953 | $6M |
| BEAT Token (BEAT) | 377,324.24 | $4.344153 | $75M |
| UnitaryStatus Dollar (USDE) | 175,657.18 | $0.999355 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,905,309.85 | $67.085456 | $2B |
| USDG (USDG) | 1,696,804.79 | $1.000495 | $47M |
| Everest (ID) | 689,230.38 | $0.026953 | $6M |
| BEAT Token (BEAT) | 377,324.24 | $4.344153 | $75M |
| UnitaryStatus Dollar (USDE) | 175,657.18 | $0.999355 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,905,309.85 | $67.085456 | $2B |
| USDG (USDG) | 1,696,804.79 | $1.000495 | $47M |
| Everest (ID) | 689,230.38 | $0.026953 | $6M |
| BEAT Token (BEAT) | 377,324.24 | $4.344153 | $75M |
| UnitaryStatus Dollar (USDE) | 175,657.18 | $0.999355 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,388,243.23 | $17.575776 | $7M |
| PAX Gold (PAXG) | 64,401,025.52 | $4,333.551736 | $169M |
| Solana (SOL) | 7,576,752.94 | $67.085456 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,520.43 | $0.999355 | $23M |
| Condensate (RAIN) | 5,325,338.91 | $0.013314 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000740 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050491 | $34M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005805 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027656 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000740 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050491 | $34M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005805 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027656 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000740 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050491 | $34M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005805 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027656 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050491 | $34M |
| Nervos Network (CKB) | -99.58 | $0.001086 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027656 | $3M |
| HyperionX (TREE) | -95.49 | $0.044914 | $4M |
| Ontology (ONT) | -92.81 | $0.048695 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:14 | BIO | The volume of the coin traded at 0,031834 , with a increase of %14,49, was 39.540.545 . |
| 20:14 | BAT | The volume of the coin traded at 0,091426 , with a increase of %5,58, was 2.047.841 . |
| 20:14 | NEAR | The volume of the coin traded at 2,223386 , with a increase of %9,08, was 345.703.741 . |
| 20:14 | CHIP | The volume of the coin traded at 0,03264 , with a increase of %6,92, was 10.181.810 . |
| 20:14 | COMP | The volume of the coin traded at 17,575776 , with a increase of %7,57, was 3.560.611 . |