| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000037 |
| % Change (24 hours) | 2.09 |
| Volume (24 hours) | $ 1.82M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 105,004,668 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001796 |
| High | $ 0.001801 |
| Low | $ 0.001749 |
| Open | $ 0.001759 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001759 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 404.39K |
| RSI (9) Indicator | 47.48 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 132.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.82M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 103.52 |
| CCI (20) Indicator | 22.41 |
| Stochastic Oscilator (5-1) Indicator | 92.80 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.36 |
| Stochastic Oscilator (21-1) Indicator | 44.24 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 5.58B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.20B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 2.88B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 56.99M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 845.60M | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.12 | $68,873.52 | $13.7B |
| Ethereum (ETH) | 4.12 | $2,121.85 | $5.6B |
| USD Coin (USDC) | 0 | $0.999857 | $1.3B |
| XRP (XRP) | 2.94 | $1.339593 | $1.3B |
| Solana (SOL) | 2.16 | $81.299477 | $1.2B |
| Dogecoin (DOGE) | 1.93 | $0.092047 | $715.3M |
| TRON | -0.19 | $0.317285 | $612.4M |
| Litecoin (LTC) | 2.30 | $54.09 | $578.4M |
| Binance Coin (BNB) | 1.65 | $600.08 | $323.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 29.11 | $0.147070 | $116M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,156,544.15 | $81.299477 | $1B |
| LightChain (LIGHT) | 4,755,313.37 | $0.164062 | $2M |
| USDG (USDG) | 1,695,749.04 | $0.999873 | $10M |
| Uniswap Protocol Token (UNI) | 212,958.85 | $3.146879 | $45M |
| SSVCoin (SSV) | 116,109.03 | $2.241672 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,156,544.15 | $81.299477 | $1B |
| LightChain (LIGHT) | 4,755,313.37 | $0.164062 | $2M |
| USDG (USDG) | 1,695,749.04 | $0.999873 | $10M |
| Uniswap Protocol Token (UNI) | 212,958.85 | $3.146879 | $45M |
| SSVCoin (SSV) | 116,109.03 | $2.241672 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,156,544.15 | $81.299477 | $1B |
| LightChain (LIGHT) | 4,755,313.37 | $0.164062 | $2M |
| USDG (USDG) | 1,695,749.04 | $0.999873 | $10M |
| Uniswap Protocol Token (UNI) | 212,958.85 | $3.146879 | $45M |
| SSVCoin (SSV) | 116,109.03 | $2.241672 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,666,583.75 | $16.660002 | $3M |
| PAX Gold (PAXG) | 68,989,548.01 | $4,642.313415 | $211M |
| Solana (SOL) | 9,182,131.48 | $81.299477 | $1B |
| Condensate (RAIN) | 2,620,140.88 | $0.006551 | $16M |
| Sp8de (SPX) | 279,081.17 | $0.286719 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.22 | $0.005040 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.023011 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.023011 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.023011 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.08 | $0.023011 | $5M |
| DeepCloud AI (DEEP) | -98.59 | $0.027997 | $2M |
| HyperionX (TREE) | -94.16 | $0.058203 | $4M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:54 | MMT | The volume of the coin traded at 0,14707 , with a increase of %29,11, was 98.431.246 . |
| 09:54 | AVAX | The volume of the coin traded at 9,418668 , with a increase of %6,81, was 89.000.362 . |
| 09:54 | ZRX | The volume of the coin traded at 0,108431 , with a increase of %7,16, was 2.536.100 . |
| 09:54 | NMR | The volume of the coin traded at 7,84027 , with a increase of %6,68, was 8.067.754 . |
| 09:54 | SPX | The volume of the coin traded at 0,286719 , with a increase of %10,6, was 2.348.054 . |