|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.14 |
| Volume (24 hours) | $ 1.69M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 163,843,705 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.002802 |
| High | $ 0.002851 |
| Low | $ 0.002788 |
| Open | $ 0.002806 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002806 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 489.89K |
| RSI (9) Indicator | 42.07 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 4.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.69M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -1.96 |
| CCI (20) Indicator | -43.97 |
| Stochastic Oscilator (5-1) Indicator | 42.86 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.76 |
| Stochastic Oscilator (21-1) Indicator | 22.93 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 6.97B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.36B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 1.81B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 81.61M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.52B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.67 | $88,252.94 | $8.8B |
| Ethereum (ETH) | 0.26 | $2,986.01 | $4.3B |
| USD Coin (USDC) | 0 | $0.999652 | $2.2B |
| Solana (SOL) | 0.82 | $125.263192 | $1.4B |
| Dogecoin (DOGE) | 7.13 | $0.125685 | $1.1B |
| XRP (XRP) | 1.53 | $1.867148 | $1.0B |
| TRON | 0.66 | $0.285188 | $682.0M |
| Litecoin (LTC) | 3.27 | $79.27 | $608.4M |
| Binance Coin (BNB) | -0.44 | $861.09 | $599.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,415.33 | $0.645685 | $131M |
| Solana (SOL) | 11,026,589.45 | $125.263192 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,415.33 | $0.645685 | $131M |
| Solana (SOL) | 11,026,589.45 | $125.263192 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,415.33 | $0.645685 | $131M |
| Solana (SOL) | 11,026,589.45 | $125.263192 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,594,581.55 | $25.262442 | $8M |
| PAX Gold (PAXG) | 64,371,658.59 | $4,331.575636 | $30M |
| Solana (SOL) | 14,147,538.59 | $125.263192 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,288.45 | $0.998623 | $29M |
| Sp8de (SPX) | 483,322.47 | $0.496475 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -59.40 | $0.645685 | $131M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:04 | HBAR | HBAR was trading at , %5,29 above yesterday's price. The trading volume is at 50.717.006, . |
| 01:04 | NEXO | NEXO was trading at , %2,29 above yesterday's price. The trading volume is at 1.444.485, . |
| 01:04 | NMR | NMR was trading at , %1,91 above yesterday's price. The trading volume is at 2.822.848, . |
| 01:04 | ICP | ICP was trading at , %7,4 above yesterday's price. The trading volume is at 73.883.327, . |
| 01:04 | OM | OM was trading at , %5,49 above yesterday's price. The trading volume is at 4.249.975, . |