Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000595 |
% Change (24 hours) | 11.20 |
Volume (24 hours) | $ 18.19M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 349,954,925 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.005910 |
High | $ 0.006084 |
Low | $ 0.005312 |
Open | $ 0.005315 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.005315 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 56.49 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 96.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.19M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.94 |
CCI (20) Indicator | 82.73 |
Stochastic Oscilator (5-1) Indicator | 83.98 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.60 |
Stochastic Oscilator (21-1) Indicator | 77.04 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 595 | 1 | 17.37B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 832 | 1 | 1.63B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 2.96B | 223.18K | ||
5 | bw | 115 | 1 | 40.29M | 39.33K | ||
6 |
![]() |
CoinEx | Unknown | 251 | 1 | 186.92M | 7.58K |
7 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
8 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.76B | 0 | ||
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.34 | $108,717.15 | $21.0B |
Ethereum (ETH) | 5.56 | $2,566.36 | $12.7B |
USD Coin (USDC) | 0 | $0.999800 | $3.0B |
Solana (SOL) | 2.74 | $152.981210 | $2.8B |
XRP (XRP) | 2.49 | $2.241301 | $2.6B |
Dogecoin (DOGE) | 5.80 | $0.168733 | $938.4M |
Tether (USDT) | -0.02 | $1.00 | $819.7M |
Cardano (ADA) | 6.84 | $0.586252 | $656.7M |
Uniswap Protocol Token (UNI) | 12.00 | $7.340476 | $502.2M |
Binance Coin (BNB) | 1.37 | $658.85 | $470.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.15 | $0.108621 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 17.45 | $1.609050 | $118M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.80 | $0.005910 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.80 | $0.005910 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.80 | $0.005910 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005910 | $18M |
Nervos Network (CKB) | -98.64 | $0.003526 | $4M |
Bifrost (BFC) | -96.53 | $0.043467 | $2M |
Popsicle Finance (ICE) | -95.10 | $0.006007 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:23 | DOT | The volume of the coin traded at 3,547658 , with a increase of %7,43, was 63.681.120 . |
06:23 | VELO | The volume of the coin traded at 0,014331 , with a increase of %8,55, was 4.734.824 . |
06:23 | DENT | The volume of the coin traded at 0,000613 , with a increase of %7,39, was 617.084 . |
06:23 | DYDX | The volume of the coin traded at 0,549722 , with a increase of %9,56, was 9.341.750 . |
06:23 | KDA | The volume of the coin traded at 0,400767 , with a increase of %6,65, was 1.494.608 . |