Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000335 |
% Change (24 hours) | 5.47 |
Volume (24 hours) | $ 8.71M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 382,695,347 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006465 |
High | $ 0.006504 |
Low | $ 0.006051 |
Open | $ 0.006130 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006130 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 2.88M |
RSI (9) Indicator | 57.00 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 76.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.71M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.00 |
CCI (20) Indicator | 101.62 |
Stochastic Oscilator (5-1) Indicator | 63.29 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.03 |
Stochastic Oscilator (21-1) Indicator | 84.46 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 13.34B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.39B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 2.12B | 223.18K | ||
5 | bw | 115 | 1 | 40.29M | 39.33K | ||
6 |
![]() |
CoinEx | Unknown | 251 | 1 | 142.70M | 7.58K |
7 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
8 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.09B | 0 | ||
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 1.39 | $110,302.58 | $13.3B |
Ethereum (ETH) | 5.03 | $2,742.65 | $11.3B |
XRP (XRP) | 3.80 | $2.409825 | $3.1B |
Solana (SOL) | 2.68 | $155.760906 | $3.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.6B |
Dogecoin (DOGE) | 2.40 | $0.174834 | $798.1M |
Stellar (XLM) | 12.74 | $0.29059 | $576.7M |
Cardano (ADA) | 4.60 | $0.616384 | $529.2M |
Tether (USDT) | 0.01 | $1.00 | $490.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 35.02 | $0.019040 | $551K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 20.08 | $0.024521 | $22M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006465 | $9M |
Nervos Network (CKB) | -98.51 | $0.003863 | $39M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.82 | $0.005123 | $5M |
Orchid Protocol (OXT) | -94.50 | $0.054922 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:38 | CYBER | The volume of the coin traded at 1,306324 , with a increase of %5,8, was 3.034.004 . |
22:38 | COMP | The volume of the coin traded at 43,337684 , with a increase of %5,12, was 29.820.383 . |
22:38 | XLM | The volume of the coin traded at 0,29059 , with a increase of %12,74, was 231.157.792 . |
22:38 | ICX | The volume of the coin traded at 0,128688 , with a increase of %4,42, was 578.313 . |
22:38 | ROSE | The volume of the coin traded at 0,02574 , with a increase of %4,55, was 5.577.749 . |