Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | -0.000785 |
% Change (24 hours) | -12.09 |
Volume (24 hours) | $ 11.20M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 338,158,546 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.005712 |
High | $ 0.006524 |
Low | $ 0.005564 |
Open | $ 0.006498 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006498 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 5.90M |
RSI (9) Indicator | 32.01 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | -119.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.20M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.11 |
CCI (20) Indicator | -106.70 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 21.56B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.24B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 3.93B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 304.99M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 4.53B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.31 | $104194.17 | $25.8B |
Ethereum (ETH) | -8.99 | $2,516.08 | $19.2B |
Solana (SOL) | -9.66 | $144.106904 | $3.7B |
USD Coin (USDC) | 0 | $0.999850 | $3.1B |
XRP (XRP) | -6.16 | $2.117368 | $2.7B |
Dogecoin (DOGE) | -9.25 | $0.173206 | $1.4B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -2.82 | $648.32 | $763.0M |
TRON | -0.80 | $0.272108 | $675.2M |
Cardano (ADA) | -8.62 | $0.633421 | $654.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aero Coin (AERO) | 12.83 | $0.621331 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,688,429.30 | $144.106904 | $4B |
Everest (ID) | 4,195,375.56 | $0.164043 | $9M |
Render Token (RNDR) | 1,172,465.04 | $3.402784 | $13M |
Validity (VAL) | 577,337.94 | $0.655969 | $23K |
Uniswap Protocol Token (UNI) | 497,056.29 | $7.336202 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,688,429.30 | $144.106904 | $4B |
Everest (ID) | 4,195,375.56 | $0.164043 | $9M |
Render Token (RNDR) | 1,172,465.04 | $3.402784 | $13M |
Validity (VAL) | 577,337.94 | $0.655969 | $23K |
Uniswap Protocol Token (UNI) | 497,056.29 | $7.336202 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,688,429.30 | $144.106904 | $4B |
Everest (ID) | 4,195,375.56 | $0.164043 | $9M |
Render Token (RNDR) | 1,172,465.04 | $3.402784 | $13M |
Validity (VAL) | 577,337.94 | $0.655969 | $23K |
Uniswap Protocol Token (UNI) | 497,056.29 | $7.336202 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,033,823.87 | $52.293562 | $65M |
PAX Gold (PAXG) | 51,313,881.55 | $3,452.917818 | $107M |
Solana (SOL) | 16,279,738.81 | $144.106904 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,732.44 | $1.000430 | $147M |
Sp8de (SPX) | 1,405,313.50 | $1.443360 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Endor Protocol Token (EPT) | -19.98 | $0.006008 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024214 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.84 | $0.005712 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024214 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.84 | $0.005712 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024214 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.84 | $0.005712 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005712 | $11M |
Nervos Network (CKB) | -98.61 | $0.003624 | $4M |
Bifrost (BFC) | -96.75 | $0.040711 | $4M |
Düber (DBR) | -94.62 | $0.013747 | $13M |
Hour | Coin | Explanation |
---|---|---|
09:05 | GNO | The volume of the coin traded at 112,093665 , with a decrease of %-8,25, was 1.056.360 . |
09:05 | SAGA | The volume of the coin traded at 0,246196 , with a decrease of %-13,25, was 5.970.341 . |
09:05 | KSM | The volume of the coin traded at 14,603567 , with a decrease of %-11,7, was 1.050.636 . |
09:05 | EPT | The volume of the coin traded at 0,006008 , with a decrease of %-19,98, was 3.128.117 . |
09:05 | CORE | The volume of the coin traded at 0,577729 , with a decrease of %-8,, was 5.747.584 . |