|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000044 |
| % Change (24 hours) | 1.59 |
| Volume (24 hours) | $ 1.68M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 165,572,316 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.002832 |
| High | $ 0.002845 |
| Low | $ 0.002756 |
| Open | $ 0.002787 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002787 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 473.40K |
| RSI (9) Indicator | 40.10 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 61.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.68M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.33 |
| CCI (20) Indicator | -53.94 |
| Stochastic Oscilator (5-1) Indicator | 96.61 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.36 |
| Stochastic Oscilator (21-1) Indicator | 22.19 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 4.49B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 992.92M | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 1.45B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 91.34M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.27B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.27 | $87,699.84 | $6.7B |
| Ethereum (ETH) | 0.38 | $2,942.74 | $3.3B |
| USD Coin (USDC) | 0 | $0.999700 | $1.6B |
| Solana (SOL) | 0.40 | $124.086662 | $967.8M |
| ZCash (ZEC) | 9.86 | $516.972330 | $841.5M |
| TRON | 1.33 | $0.283803 | $838.2M |
| Litecoin (LTC) | 2.33 | $79.31 | $796.7M |
| XRP (XRP) | 1.26 | $1.873631 | $719.0M |
| Dogecoin (DOGE) | 0.69 | $0.124048 | $558.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,275,180.14 | $0.561497 | $17M |
| Solana (SOL) | 10,923,021.61 | $124.086662 | $968M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,614.04 | $0.092210 | $10M |
| Uniswap Protocol Token (UNI) | 407,167.45 | $6.015340 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,275,180.14 | $0.561497 | $17M |
| Solana (SOL) | 10,923,021.61 | $124.086662 | $968M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,614.04 | $0.092210 | $10M |
| Uniswap Protocol Token (UNI) | 407,167.45 | $6.015340 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,275,180.14 | $0.561497 | $17M |
| Solana (SOL) | 10,923,021.61 | $124.086662 | $968M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,614.04 | $0.092210 | $10M |
| Uniswap Protocol Token (UNI) | 407,167.45 | $6.015340 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,378,431.14 | $26.919746 | $5M |
| PAX Gold (PAXG) | 67,786,404.43 | $4,561.353883 | $54M |
| Solana (SOL) | 14,014,657.34 | $124.086662 | $968M |
| UnitaryStatus Dollar (USDE) | 5,774,383.97 | $0.998986 | $21M |
| BEAT Token (BEAT) | 598,087.61 | $2.163645 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -34.85 | $0.112931 | $92M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012026 | $4M |
| Swipe (SXP) | -97.68 | $0.061626 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004664 | $4M |
| FileCoin (FIL) | -95.96 | $1.321818 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012026 | $4M |
| Swipe (SXP) | -97.68 | $0.061626 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004664 | $4M |
| FileCoin (FIL) | -95.96 | $1.321818 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012026 | $4M |
| Swipe (SXP) | -97.68 | $0.061626 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004664 | $4M |
| FileCoin (FIL) | -95.96 | $1.321818 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.19 | $0.035847 | $10M |
| Ontology (ONT) | -90.73 | $0.062794 | $87M |
| HyperionX (TREE) | -89.10 | $0.108603 | $4M |
| Meme (MEME) | -87.15 | $0.001020 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:14 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 07:14 | RSR | The volume of the coin traded at 0,002761 , with a increase of %14,2, was 13.890.464 . |
| 07:14 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 07:14 | SPX | The volume of the coin traded at 0,515254 , with a increase of %4,75, was 4.624.226 . |
| 07:14 | XAI | The volume of the coin traded at 0,016206 , with a increase of %3,48, was 1.579.012 . |