|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 2.74M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 116,857,841 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001999 |
| High | $ 0.002018 |
| Low | $ 0.001956 |
| Open | $ 0.001998 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001998 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 636.73K |
| RSI (9) Indicator | 50.71 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 55.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.74M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 72.41 |
| CCI (20) Indicator | 96.05 |
| Stochastic Oscilator (5-1) Indicator | 80.65 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.10 |
| Stochastic Oscilator (21-1) Indicator | 81.79 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 9.97B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.37B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.98B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 76.95M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.05B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.03 | $78,186.37 | $18.4B |
| Ethereum (ETH) | -1.97 | $2,328.34 | $8.8B |
| USD Coin (USDC) | 0 | $0.999846 | $6.6B |
| TRON | -0.15 | $0.329084 | $3.6B |
| Litecoin (LTC) | 1.18 | $56.18 | $2.8B |
| Dogecoin (DOGE) | 1.46 | $0.097069 | $1.8B |
| Solana (SOL) | -1.01 | $86.031309 | $1.6B |
| XRP (XRP) | 0.40 | $1.435415 | $1.4B |
| Chip (CHIP) | -7.18 | $0.104750 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 36.05 | $0.052051 | $427M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,573,078.62 | $86.031309 | $2B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,269.81 | $1.000180 | $25M |
| Uniswap Protocol Token (UNI) | 222,662.14 | $3.290197 | $66M |
| UnitaryStatus Dollar (USDE) | 175,698.18 | $0.999588 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,573,078.62 | $86.031309 | $2B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,269.81 | $1.000180 | $25M |
| Uniswap Protocol Token (UNI) | 222,662.14 | $3.290197 | $66M |
| UnitaryStatus Dollar (USDE) | 175,698.18 | $0.999588 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,573,078.62 | $86.031309 | $2B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,269.81 | $1.000180 | $25M |
| Uniswap Protocol Token (UNI) | 222,662.14 | $3.290197 | $66M |
| UnitaryStatus Dollar (USDE) | 175,698.18 | $0.999588 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,718,403.32 | $23.490443 | $8M |
| PAX Gold (PAXG) | 69,632,179.11 | $4,685.556061 | $135M |
| Solana (SOL) | 9,716,560.17 | $86.031309 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,868.07 | $0.999588 | $91M |
| Condensate (RAIN) | 2,997,900.00 | $0.007495 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007887 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.59 | $0.001999 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007887 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.59 | $0.001999 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007887 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.59 | $0.001999 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001999 | $3M |
| Triaconta (TRIA) | -98.63 | $0.034147 | $12M |
| DeepCloud AI (DEEP) | -98.47 | $0.030353 | $2M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:49 | AGRS | The volume of the coin traded at 0,414469 , with a decrease of %-4,52, was 15.131 . |
| 02:49 | TRIA | The volume of the coin traded at 0,034147 , with a decrease of %-2,95, was 4.856.825 . |
| 02:49 | LIGHT | The volume of the coin traded at 0,156969 , with a decrease of %-2,06, was 592.382 . |
| 02:49 | MON | The volume of the coin traded at 0,032316 , with a decrease of %-4,14, was 28.043.323 . |
| 02:49 | MET | The volume of the coin traded at 0,176044 , with a decrease of %-4,69, was 20.115.919 . |