Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000032 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 6.43M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 385,521,284 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006513 |
High | $ 0.006552 |
Low | $ 0.006215 |
Open | $ 0.006481 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006481 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 3.05M |
RSI (9) Indicator | 32.20 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | -150.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.43M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -194.64 |
CCI (20) Indicator | -196.27 |
Stochastic Oscilator (5-1) Indicator | 16.71 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.95 |
Stochastic Oscilator (21-1) Indicator | 7.94 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 9.04B | 2.03M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.12B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 1.57B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 130.90M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 1.94B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $105,604.87 | $10.1B |
Ethereum (ETH) | -0.03 | $2,543.61 | $6.6B |
Solana (SOL) | 0 | $156.969337 | $1.9B |
XRP (XRP) | -0.93 | $2.175417 | $1.1B |
USD Coin (USDC) | 0.01 | $0.999935 | $844.2M |
Dogecoin (DOGE) | 0.19 | $0.193682 | $737.4M |
Mask Network (MASK) | 32.19 | $2.678802 | $562.5M |
Cardano (ADA) | -0.97 | $0.684987 | $393.4M |
Binance Coin (BNB) | -0.09 | $659.59 | $368.5M |
TRON | 1.81 | $0.270210 | $273.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | 32.19 | $2.678802 | $562M |
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Horizen (ZEN) | 14.67 | $10.318000 | $73M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,817,623.32 | $156.969337 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,344,524.39 | $3.902100 | $3M |
Save The Ocean (STO) | 657,441.54 | $0.100933 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,824,688.68 | $157.049599 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,344,524.39 | $3.902100 | $3M |
Save The Ocean (STO) | 657,441.54 | $0.100933 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,824,688.68 | $157.049599 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,344,524.39 | $3.902100 | $3M |
Save The Ocean (STO) | 657,441.54 | $0.100933 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,075,905.33 | $40.642981 | $19M |
PAX Gold (PAXG) | 49,294,191.41 | $3,317.012869 | $14M |
Solana (SOL) | 17,737,600.41 | $157.049599 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,727.06 | $1.001121 | $56M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027710 | $8M |
Amp (AMP) | -99.62 | $0.004160 | $6M |
Beam (BEAM) | -98.68 | $0.006513 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027710 | $8M |
Amp (AMP) | -99.62 | $0.004160 | $6M |
Beam (BEAM) | -98.68 | $0.006513 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027710 | $8M |
Amp (AMP) | -99.62 | $0.004160 | $6M |
Beam (BEAM) | -98.68 | $0.006513 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.78 | $0.006513 | $6M |
Nervos Network (CKB) | -98.30 | $0.004427 | $6M |
Popsicle Finance (ICE) | -95.11 | $0.005993 | $6M |
ECOMI (OMI) | -94.51 | $0.000198 | $834K |
Hour | Coin | Explanation |
---|---|---|
01:16 | VRA | The volume of the coin traded at 0,001574 , with a increase of %8,76, was 1.035.556 . |
01:16 | ZEC | The volume of the coin traded at 52,771324 , with a increase of %5,55, was 5.884.010 . |
01:16 | DENT | The volume of the coin traded at 0,000736 , with a increase of %6,4, was 617.084 . |
01:16 | STO | The volume of the coin traded at 0,100933 , with a increase of %6,54, was 9.348.087 . |
01:16 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |