| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | -0.27 |
| Volume (24 hours) | $ 2.68M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 116,500,166 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001992 |
| High | $ 0.002027 |
| Low | $ 0.001956 |
| Open | $ 0.001998 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001998 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 451.21K |
| RSI (9) Indicator | 51.26 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 44.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.68M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.68 |
| CCI (20) Indicator | 81.40 |
| Stochastic Oscilator (5-1) Indicator | 73.68 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.46 |
| Stochastic Oscilator (21-1) Indicator | 82.59 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 7.07B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.05B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 2.79B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 70.64M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 801.13M | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.12 | $77,647.48 | $13.0B |
| Ethereum (ETH) | 0.35 | $2,319.01 | $4.6B |
| USD Coin (USDC) | 0 | $0.999796 | $3.9B |
| TRON | -1.67 | $0.322656 | $3.0B |
| Litecoin (LTC) | 0.64 | $56.45 | $2.1B |
| ZCash (ZEC) | 4.23 | $355.671897 | $1.8B |
| XRP (XRP) | 0.56 | $1.434131 | $1.1B |
| Solana (SOL) | 1.37 | $86.650584 | $952.8M |
| Avalanche (AVAX) | 1.25 | $9.478959 | $789.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Axie Infinity Shards (AXS) | 47.16 | $1.621716 | $232M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| API3 (API3) | 33.43 | $0.406951 | $249M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,627,592.25 | $86.650584 | $953M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,721.19 | $0.999856 | $19M |
| Uniswap Protocol Token (UNI) | 221,776.97 | $3.277123 | $39M |
| Oyster Pearl (PRL) | 176,711.35 | $0.211820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,627,592.25 | $86.650584 | $953M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,721.19 | $0.999856 | $19M |
| Uniswap Protocol Token (UNI) | 221,776.97 | $3.277123 | $39M |
| Oyster Pearl (PRL) | 176,711.35 | $0.211820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,627,592.25 | $86.650584 | $953M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,721.19 | $0.999856 | $19M |
| Uniswap Protocol Token (UNI) | 221,776.97 | $3.277123 | $39M |
| Oyster Pearl (PRL) | 176,711.35 | $0.211820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,343,175.47 | $22.611044 | $6M |
| PAX Gold (PAXG) | 69,880,050.94 | $4,702.235357 | $71M |
| Solana (SOL) | 9,786,503.12 | $86.650584 | $953M |
| UnitaryStatus Dollar (USDE) | 5,777,098.09 | $0.999455 | $20M |
| Condensate (RAIN) | 3,013,500.00 | $0.007534 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.008143 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032516 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.008143 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032516 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.008143 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032516 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.69 | $0.032516 | $13M |
| DeepCloud AI (DEEP) | -98.43 | $0.031115 | $3M |
| Meme (MEME) | -92.69 | $0.000580 | $4M |
| HyperionX (TREE) | -92.65 | $0.073200 | $52M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:34 | MANA | The volume of the coin traded at 0,100993 , with a increase of %10,12, was 9.610.250 . |
| 12:34 | MIOTA | The volume of the coin traded at 0,05918 , with a increase of %3,99, was 4.044.457 . |
| 12:34 | GRT | The volume of the coin traded at 0,02542 , with a increase of %3,58, was 3.572.880 . |
| 12:34 | ALT | The volume of the coin traded at 0,008143 , with a increase of %4,56, was 3.324.820 . |
| 12:34 | ATOM | The volume of the coin traded at 2,03 , with a increase of %4,44, was 8.891.362 . |