|
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | -0.001088 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 64.51M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,479,511,866 |
Total Amount in Circulation | 61,148,853,857 BEAM |
Close | $ 0.024299 |
High | $ 0.026898 |
Low | $ 0.022771 |
Open | $ 0.025387 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.025387 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 0.55 |
RSI (9) Indicator | 65.97 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 137.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.51M |
Moving Average (9) | 0.02 |
0.70 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.71 |
CCI (20) Indicator | 114.26 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 26.34B | 5.09M | |
2 | Gateio | U.S.A | 844 | 1 | 3.98B | 263.37K | |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 174 | 1 | 2.73B | 223.18K | ||
5 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 213.86K | |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 | CoinEx | Unknown | 253 | 1 | 434.20M | 7.58K | |
8 | ABCC | Singapore | 0 | 0 | 9.63M | 0 | |
9 | BHEX | N/A | 26 | 0 | 0 | 0 | |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.21B | 0 | ||
13 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.50 | $0.000917 | $1681.9B |
Bitcoin (BTC) | 0.71 | $91,937.94 | $25.4B |
Ethereum (ETH) | -0.90 | $3,112.11 | $13.4B |
XRP (XRP) | 7.15 | $1.147752 | $5.9B |
Solana (SOL) | 1.68 | $242.148603 | $5.4B |
Dogecoin (DOGE) | 1.73 | $0.373363 | $4.4B |
USD Coin (USDC) | 0 | $0.999903 | $1.5B |
Stellar (XLM) | 21.56 | $0.24067 | $1.5B |
Cardano (ADA) | 6.65 | $0.773884 | $1.3B |
Hedera Hashgraph (HBAR) | 38.11 | $0.117784 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 89.01 | $0.019879 | $410M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 57.03 | $0.359544 | $200M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,315,798.13 | $242.148603 | $5B |
Everest (ID) | 11,467,999.57 | $0.448403 | $21M |
Render Token (RNDR) | 2,617,929.43 | $7.597521 | $21M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,315,798.13 | $242.148603 | $5B |
Everest (ID) | 11,467,999.57 | $0.448403 | $21M |
Render Token (RNDR) | 2,617,929.43 | $7.597521 | $21M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,315,798.13 | $242.148603 | $5B |
Everest (ID) | 11,467,999.57 | $0.448403 | $21M |
Render Token (RNDR) | 2,617,929.43 | $7.597521 | $21M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,124,015.85 | $53.458032 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,475,161.28 | $2,589.000331 | $7M |
Solana (SOL) | 27,348,962.88 | $242.148603 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ACA Token (ACA) | -39.27 | $0.089195 | $260M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Clover Finance (CLV) | -23.36 | $0.088900 | $236M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003893 | $15M |
Hour | Coin | Explanation |
---|---|---|
12:33 | FLOW | The volume of the coin traded at 0,713807 , with a increase of %6,69, was 29.306.621 . |
12:33 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
12:33 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
12:33 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
12:33 | VELO | The volume of the coin traded at 0,01466 , with a increase of %6,8, was 13.603.846 . |