cryptodotcom |
All Markets |
|
Coin Symbol | BEAT |
Coin Name | BEAT Token |
24 hours of change | 0.001386 |
% Change (24 hours) | 30.16 |
Volume (24 hours) | $ 521.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BEAT |
Close | $ 0.005981 |
High | $ 0.006514 |
Low | $ 0.003500 |
Open | $ 0.004595 |
7 Days High | $ 0.005067 |
7 Days Low | $ 0.004566 |
Yesterday Close | $ 0.004595 |
Yesterday High | $ 0.004876 |
Yesterday Low | $ 0.004849 |
Yesterday Open | $ 0.004876 |
30 Days High | $ 0.005830 |
30 Days Low | $ 0.000934 |
52 Days High | $ 0.034820 |
52 Days Low | $ 0.000273 |
High since the New Year | $ 0.034820 |
Low Since New Year | $ 0.000273 |
1 Week Previous Price | $ 0.001151 |
1 Month Previous Price | $ 0.001151 |
1 Year Previous Price | $ 0.000362 |
Christmas Price | $ 0.001151 |
24-hour Direct Volume | $ 521.38K |
RSI (9) Indicator | 49.99 |
RSI (14) Indicator | 57.46 |
CCI (10) Indicator | -38.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 521.36K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 1.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.14 |
CCI (20) Indicator | -4.25 |
Stochastic Oscilator (5-1) Indicator | 59.44 |
Stochastic Oscilator (5-3) Indicator | 83.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.61 |
Stochastic Oscilator (21-1) Indicator | 26.66 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | |||
2 | cryptodotcom | 214 | 0 | 13.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000883 | $110.5B |
Bitcoin (BTC) | -1.71 | $88,279.75 | $50.4B |
Ethereum (ETH) | -1.96 | $3,120.82 | $20.0B |
Dogecoin (DOGE) | 1.28 | $0.387307 | $10.6B |
Solana (SOL) | 2.00 | $214.558283 | $6.0B |
XRP (XRP) | 21.22 | $0.827406 | $5.9B |
USD Coin (USDC) | 0.03 | $1.000109 | $3.8B |
Shiba Inu (SHIB) | -1.04 | $0.000025 | $1.7B |
Binance Coin (BNB) | 4.37 | $637.10 | $1.6B |
Tether (USDT) | -0.09 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 578.15 | $8.408999 | $16M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 50.91 | $0.014992 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,887,072.76 | $214.558283 | $6B |
Everest (ID) | 10,857,652.46 | $0.424538 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,887,072.76 | $214.558283 | $6B |
Everest (ID) | 10,857,652.46 | $0.424538 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,887,072.76 | $214.558283 | $6B |
Everest (ID) | 10,857,652.46 | $0.424538 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,511,615.17 | $46.883730 | $7M |
Goldmaxcoin (GOLDM) | 128,997,587.33 | $27.605505 | $17M |
PAX Gold (PAXG) | 38,043,362.98 | $2,559.944624 | $15M |
Solana (SOL) | 24,232,821.00 | $214.558283 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,686.19 | $1.001287 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007458 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007458 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007458 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.12 | $0.020730 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:07 | AKT | The volume of the coin traded at 3,079247 , with a decrease of %-3,9, was 9.632.206 . |
01:07 | ULTRA | The volume of the coin traded at 0,073525 , with a decrease of %-4,82, was 220.245 . |
01:07 | ASM | The volume of the coin traded at 0,02831 , with a decrease of %-5,38, was 759.420 . |
01:07 | DNT | The volume of the coin traded at 0,037 , with a decrease of %-2,63, was 821.559 . |
01:07 | DUSK | The volume of the coin traded at 0,176459 , with a decrease of %-3,17, was 1.100.714 . |