|
Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | 0.000801 |
% Change (24 hours) | 2.03 |
Volume (24 hours) | $ 293.18K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 193,040,438 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.040343 |
High | $ 0.040883 |
Low | $ 0.038202 |
Open | $ 0.039542 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.039542 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.13 |
RSI (9) Indicator | 46.08 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -49.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 293.18K |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.91 |
CCI (20) Indicator | -84.90 |
Stochastic Oscilator (5-1) Indicator | 63.71 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.34 |
Stochastic Oscilator (21-1) Indicator | 25.66 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 6.80B | 1.49M | |
2 | Liquid | Japan | 59 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 355.19M | 0 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | Gateio | U.S.A | 844 | 0 | 5.02B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 91 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 2.54B | 0 | ||
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Coinone | South Korea | 74 | 0 | 185.64M | 0 | |
11 | Kucoin | China | 534 | 0 | 1.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.45 | $0.000908 | $529.3B |
Bitcoin (BTC) | 1.56 | $90,902.41 | $30.4B |
Ethereum (ETH) | 4.49 | $3,173.23 | $16.1B |
XRP (XRP) | 27.77 | $1.126434 | $14.1B |
Dogecoin (DOGE) | 4.37 | $0.373142 | $6.4B |
Cardano (ADA) | 12.75 | $0.751275 | $4.0B |
Solana (SOL) | 2.33 | $215.712686 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Shiba Inu (SHIB) | 4.27 | $0.000025 | $1.2B |
Litecoin (LTC) | 12.96 | $93.98 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 217.71 | $0.141700 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Xinfin Network (XDC) | 53.53 | $0.046205 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,703.85 | $28.183649 | $12M |
Solana (SOL) | 18,983,468.87 | $215.653342 | $4B |
Everest (ID) | 11,471,123.49 | $0.448525 | $32M |
Render Token (RNDR) | 2,377,240.95 | $6.899043 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,703.85 | $28.183649 | $12M |
Solana (SOL) | 18,983,468.87 | $215.653342 | $4B |
Everest (ID) | 11,471,123.49 | $0.448525 | $32M |
Render Token (RNDR) | 2,377,240.95 | $6.899043 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,819,703.85 | $28.183649 | $12M |
Solana (SOL) | 18,992,149.79 | $215.751958 | $4B |
Everest (ID) | 11,471,123.49 | $0.448525 | $32M |
Render Token (RNDR) | 2,377,240.95 | $6.899043 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,874,097.00 | $52.171791 | $7M |
Goldmaxcoin (GOLDM) | 131,699,192.41 | $28.183649 | $12M |
PAX Gold (PAXG) | 38,099,628.96 | $2,563.730762 | $11M |
Solana (SOL) | 24,367,638.61 | $215.751958 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,746.70 | $1.001643 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008114 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $84M |
ALTcoin (ALT) | -98.84 | $0.116892 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008114 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $84M |
ALTcoin (ALT) | -98.84 | $0.116892 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008114 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $84M |
ALTcoin (ALT) | -98.84 | $0.116892 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.96 | $0.021615 | $35M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:56 | QNT | The volume of the coin traded at 89,030319 , with a increase of %43,63, was 34.507.511 . |
20:56 | BAT | The volume of the coin traded at 0,210656 , with a increase of %13,14, was 1.265.632 . |
20:56 | CORE | The volume of the coin traded at 0,979343 , with a increase of %8,26, was 16.762.642 . |
20:56 | DENT | The volume of the coin traded at 0,001106 , with a increase of %14,92, was 1.094.677 . |
20:56 | YGG | The volume of the coin traded at 0,535271 , with a increase of %14,42, was 28.078.913 . |