|
Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | 0.003273 |
% Change (24 hours) | 7.27 |
Volume (24 hours) | $ 6.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 177,463,326 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.048294 |
High | $ 0.047895 |
Low | $ 0.044063 |
Open | $ 0.045021 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.045021 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.77 |
RSI (9) Indicator | 64.40 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 105.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.43M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.11 |
CCI (20) Indicator | 102.38 |
Stochastic Oscilator (5-1) Indicator | 95.01 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.01 |
Stochastic Oscilator (21-1) Indicator | 91.56 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 10.30B | 1.49M | |
2 | Liquid | Japan | 59 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.02M | 0 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | Gateio | U.S.A | 844 | 0 | 5.11B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 91 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 4.86B | 0 | ||
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Coinone | South Korea | 74 | 0 | 209.51M | 0 | |
11 | Kucoin | China | 534 | 0 | 1.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.61 | $0.000984 | $2139.1B |
Bitcoin (BTC) | 1.17 | $98,529.31 | $29.2B |
Ethereum (ETH) | 4.41 | $3,496.27 | $17.6B |
XRP (XRP) | 3.73 | $1.490010 | $7.9B |
Dogecoin (DOGE) | 1.29 | $0.428959 | $6.9B |
Stellar (XLM) | -9.32 | $0.52952 | $5.6B |
Solana (SOL) | 0.49 | $253.589785 | $3.9B |
The Sandbox (SAND) | 19.98 | $0.753588 | $3.3B |
Cardano (ADA) | 2.01 | $1.058426 | $2.5B |
USD Coin (USDC) | 0 | $0.999893 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,322,944.49 | $253.589785 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,011,817.97 | $12.800762 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,322,944.49 | $253.589785 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,011,817.97 | $12.800762 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,322,944.49 | $253.589785 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,011,817.97 | $12.800762 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 663,784,502.10 | $69.697383 | $33M |
PAX Gold (PAXG) | 40,014,316.98 | $2,692.570119 | $11M |
Solana (SOL) | 28,641,167.83 | $253.589785 | $4B |
Creditcoin (CTC) | 6,535,584.06 | $0.850292 | $26M |
UnitaryStatus Dollar (USDE) | 5,790,430.72 | $1.001762 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -13.47 | $1.367730 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008240 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008240 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008240 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.70 | $0.000580 | $186K |
Troy (TROY) | -99.54 | $0.004597 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:34 | VIDT | The volume of the coin traded at 0,038429 , with a increase of %9,8, was 3.145.105 . |
14:34 | AR | The volume of the coin traded at 22,690137 , with a increase of %5,55, was 125.859.442 . |
14:34 | KNC | The volume of the coin traded at 0,671562 , with a increase of %8,95, was 1.069.580 . |
14:34 | ABT | The volume of the coin traded at 1,5445 , with a increase of %5,49, was 1.320.842 . |
14:34 | CRV | The volume of the coin traded at 0,547187 , with a increase of %9,71, was 158.108.581 . |