|
Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | 0.002363 |
% Change (24 hours) | 5.25 |
Volume (24 hours) | $ 6.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 177,463,326 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.047385 |
High | $ 0.047895 |
Low | $ 0.044063 |
Open | $ 0.045021 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.045021 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.95 |
RSI (9) Indicator | 64.40 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 105.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.36M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.11 |
CCI (20) Indicator | 102.38 |
Stochastic Oscilator (5-1) Indicator | 95.01 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.01 |
Stochastic Oscilator (21-1) Indicator | 91.56 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 10.39B | 1.49M | |
2 | Liquid | Japan | 59 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 514.57M | 0 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | Gateio | U.S.A | 844 | 0 | 4.98B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 91 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 4.72B | 0 | ||
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Coinone | South Korea | 74 | 0 | 210.08M | 0 | |
11 | Kucoin | China | 534 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.000987 | $2130.5B |
Bitcoin (BTC) | 0.53 | $98,561.33 | $28.6B |
Ethereum (ETH) | 1.79 | $3,468.13 | $16.0B |
XRP (XRP) | 4.70 | $1.511955 | $7.8B |
Dogecoin (DOGE) | -0.17 | $0.431205 | $6.8B |
Stellar (XLM) | -6.50 | $0.54603 | $5.8B |
Solana (SOL) | 0.06 | $254.857275 | $3.9B |
The Sandbox (SAND) | 22.99 | $0.772436 | $3.3B |
Cardano (ADA) | 1.43 | $1.062420 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,440,613.96 | $254.926511 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,003,269.88 | $12.692629 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,440,613.96 | $254.926511 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,003,269.88 | $12.692629 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,440,613.96 | $254.926511 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,003,269.88 | $12.692629 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,418,412.53 | $69.238944 | $34M |
PAX Gold (PAXG) | 39,884,050.61 | $2,683.804494 | $11M |
Solana (SOL) | 28,792,141.99 | $254.926511 | $4B |
Creditcoin (CTC) | 6,537,482.42 | $0.850539 | $25M |
UnitaryStatus Dollar (USDE) | 5,792,477.99 | $1.002116 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000562 | $173K |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004652 | $63M |
Bifrost (BFC) | -96.22 | $0.047385 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:09 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |
13:09 | SNX | The volume of the coin traded at 2,319738 , with a increase of %10,9, was 54.127.254 . |
13:09 | INJ | The volume of the coin traded at 29,477119 , with a increase of %4,68, was 154.730.309 . |
13:09 | FX | The volume of the coin traded at 0,180638 , with a increase of %42,8, was 242.713 . |
13:09 | VITE | The volume of the coin traded at 0,013603 , with a increase of %5,75, was 2.528.176 . |