Crex24 StocksExchange |
|
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | 0.001041 |
% Change (24 hours) | 11.12 |
Volume (24 hours) | $ 51.97M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLAST |
Close | $ 0.010399 |
High | $ 0.010575 |
Low | $ 0.009321 |
Open | $ 0.009358 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.009358 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 22.07M |
RSI (9) Indicator | 63.70 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | 168.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.97M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.45 |
CCI (20) Indicator | 164.44 |
Stochastic Oscilator (5-1) Indicator | 93.95 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.81 |
Stochastic Oscilator (21-1) Indicator | 95.81 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 6.19 | $63,731.34 | $34.6B |
Ethereum (ETH) | 7.16 | $2,474.86 | $14.3B |
Solana (SOL) | 11.05 | $143.558657 | $3.0B |
USD Coin (USDC) | 0 | $1.000064 | $1.7B |
XRP (XRP) | 3.82 | $0.592933 | $1.1B |
Binance Coin (BNB) | 5.26 | $571.24 | $743.9M |
Dogecoin (DOGE) | 5.46 | $0.106882 | $600.2M |
Fetch.AI (FET) | 14.71 | $1.542867 | $483.8M |
Tether (USDT) | 0.02 | $1.00 | $476.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ALTcoin (ALT) | 43.89 | $0.112243 | $118M |
Bluzelle (BLZ) | 26.73 | $0.150711 | $20M |
Aero Coin (AERO) | 25.86 | $0.874354 | $25M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,095,846.41 | $25.118242 | $8M |
Solana (SOL) | 12,637,105.72 | $143.558657 | $3B |
Everest (ID) | 9,413,427.10 | $0.368069 | $14M |
Render Token (RNDR) | 1,813,212.79 | $5.262234 | $14M |
SSVCoin (SSV) | 1,177,322.85 | $22.712487 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,095,846.41 | $25.118242 | $8M |
Solana (SOL) | 12,637,105.72 | $143.558657 | $3B |
Everest (ID) | 9,413,427.10 | $0.368069 | $14M |
Render Token (RNDR) | 1,813,212.79 | $5.262234 | $14M |
SSVCoin (SSV) | 1,177,322.85 | $22.712487 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,095,846.41 | $25.118242 | $8M |
Solana (SOL) | 12,637,105.72 | $143.558657 | $3B |
Everest (ID) | 9,413,427.10 | $0.368069 | $14M |
Render Token (RNDR) | 1,813,212.79 | $5.262234 | $14M |
SSVCoin (SSV) | 1,177,322.85 | $22.712487 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,852,082.52 | $45.134479 | $11M |
Goldmaxcoin (GOLDM) | 117,374,862.48 | $25.118242 | $8M |
PAX Gold (PAXG) | 38,544,259.88 | $2,593.649976 | $14M |
Solana (SOL) | 16,213,888.82 | $143.558657 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,305.45 | $0.999145 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Vega Protocol (VEGA) | -16.39 | $0.037022 | $75K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.112243 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.112243 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.112243 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $36M |
Velas (VLX) | -99.36 | $0.005249 | $573K |
Augur (REP) | -96.90 | $0.291000 | $70K |
Bifrost (BFC) | -96.86 | $0.039375 | $274K |
Beam (BEAM) | -96.83 | $0.016964 | $57M |
Hour | Coin | Explanation |
---|---|---|
20:17 | SSV | The volume of the coin traded at 22,712487 , with a increase of %12,04, was 24.107.954 . |
20:17 | AVAX | The volume of the coin traded at 26,543193 , with a increase of %14,7, was 216.872.526 . |
20:17 | CLV | The volume of the coin traded at 0,0426 , with a increase of %10,94, was 484.711 . |
20:17 | SOL | The volume of the coin traded at 143,558657 , with a increase of %11,05, was 2.291.615.237 . |
20:17 | MIOTA | The volume of the coin traded at 0,133445 , with a increase of %10,5, was 5.282.699 . |