Crex24 StocksExchange |
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | 0.000031 |
% Change (24 hours) | 1.10 |
Volume (24 hours) | $ 3.54M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 283,023,818 |
Total Amount in Circulation | 100,000,000,000 BLAST |
Close | $ 0.002830 |
High | $ 0.002849 |
Low | $ 0.002750 |
Open | $ 0.002799 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.002799 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 104.49K |
RSI (9) Indicator | 45.43 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | 48.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.54M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 7.87 |
CCI (20) Indicator | -34.93 |
Stochastic Oscilator (5-1) Indicator | 90.55 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.10 |
Stochastic Oscilator (21-1) Indicator | 24.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $21.6B |
Bitcoin (BTC) | -1.28 | $102,515.78 | $16.6B |
Ethereum (ETH) | -6.80 | $2,276.25 | $11.7B |
Solana (SOL) | -4.80 | $134.876554 | $2.9B |
XRP (XRP) | -3.24 | $2.070213 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999856 | $1.6B |
Dogecoin (DOGE) | -4.60 | $0.156365 | $826.2M |
Binance Coin (BNB) | -1.39 | $632.67 | $624.6M |
Cardano (ADA) | -6.23 | $0.548915 | $514.5M |
TRON | -0.62 | $0.272806 | $452.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,872,836.13 | $134.876554 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,006,131.14 | $2.920083 | $4M |
Validity (VAL) | 534,704.05 | $0.607537 | $17K |
Uniswap Protocol Token (UNI) | 435,142.00 | $6.428524 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,872,836.13 | $134.876554 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,006,131.14 | $2.920083 | $4M |
Validity (VAL) | 534,704.05 | $0.607537 | $17K |
Uniswap Protocol Token (UNI) | 435,142.00 | $6.428524 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,872,836.13 | $134.876554 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,006,131.14 | $2.920083 | $4M |
Validity (VAL) | 534,704.05 | $0.607537 | $17K |
Uniswap Protocol Token (UNI) | 435,142.00 | $6.428524 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,836,022.47 | $46.077793 | $27M |
PAX Gold (PAXG) | 50,905,658.17 | $3,425.448467 | $70M |
Solana (SOL) | 15,233,303.48 | $134.876554 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,360.40 | $1.000712 | $48M |
Sp8de (SPX) | 1,000,343.65 | $1.027456 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -22.19 | $0.027903 | $82M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003823 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027486 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004690 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003823 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027486 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004690 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003823 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027486 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004690 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004690 | $15M |
Nervos Network (CKB) | -98.77 | $0.003200 | $4M |
Bifrost (BFC) | -97.14 | $0.035841 | $2M |
Orchid Protocol (OXT) | -94.63 | $0.053707 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:16 | EPT | The volume of the coin traded at 0,004457 , with a decrease of %-11,05, was 1.316.826 . |
11:16 | GNO | The volume of the coin traded at 102,470209 , with a decrease of %-4,69, was 709.992 . |
11:16 | SAND | The volume of the coin traded at 0,234912 , with a decrease of %-6,62, was 8.678.046 . |
11:16 | FLOKI | The volume of the coin traded at 0,000066 , with a decrease of %-8,53, was 19.048.146 . |
11:16 | ATOM | The volume of the coin traded at 3,77 , with a decrease of %-5,42, was 15.275.274 . |