| Bittrex BTER Poloniex Bleutrade TradeSatoshi UPbit Hikenex Cryptsy BitZ |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000146 |
| % Change (24 hours) | 0.63 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,491,966 |
| Total Amount in Circulation | 64,199,270 BLK |
| Close | $ 0.023240 |
| High | $ 0.023268 |
| Low | $ 0.022826 |
| Open | $ 0.023094 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.023094 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 630.74M | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 609.27M | 0 |
| 7 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 8 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.99 | $77,418.64 | $11.9B |
| USD Coin (USDC) | 0 | $0.999739 | $5.2B |
| Ethereum (ETH) | 0.89 | $2,127.79 | $4.9B |
| TRON | 0.79 | $0.357724 | $2.6B |
| Litecoin (LTC) | -0.06 | $53.88 | $1.9B |
| XRP (XRP) | -0.17 | $1.368905 | $1.2B |
| Solana (SOL) | 0.60 | $84.836154 | $865.0M |
| Avalanche (AVAX) | 1.36 | $9.221977 | $596.5M |
| ZCash (ZEC) | 5.58 | $585.075793 | $426.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,871.33 | $84.836154 | $865M |
| USDG (USDG) | 1,696,209.54 | $1.000144 | $35M |
| Everest (ID) | 743,686.32 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 243,360.70 | $3.595915 | $75M |
| UnitaryStatus Dollar (USDE) | 175,734.05 | $0.999792 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,871.33 | $84.836154 | $865M |
| USDG (USDG) | 1,696,209.54 | $1.000144 | $35M |
| Everest (ID) | 743,686.32 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 243,360.70 | $3.595915 | $75M |
| UnitaryStatus Dollar (USDE) | 175,734.05 | $0.999792 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,871.33 | $84.836154 | $865M |
| USDG (USDG) | 1,696,209.54 | $1.000144 | $35M |
| Everest (ID) | 743,686.32 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 243,360.70 | $3.595915 | $75M |
| UnitaryStatus Dollar (USDE) | 175,734.05 | $0.999792 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,764,322.34 | $22.865264 | $19M |
| PAX Gold (PAXG) | 66,753,874.46 | $4,491.874941 | $149M |
| Solana (SOL) | 9,581,575.44 | $84.836154 | $865M |
| UnitaryStatus Dollar (USDE) | 5,779,046.71 | $0.999792 | $22M |
| Condensate (RAIN) | 3,002,912.48 | $0.007508 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $10M |
| MegaFlash (MEGA) | -99.93 | $0.083471 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044481 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $10M |
| MegaFlash (MEGA) | -99.93 | $0.083471 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044481 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $10M |
| MegaFlash (MEGA) | -99.93 | $0.083471 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044481 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083471 | $18M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032551 | $2M |
| Triaconta (TRIA) | -98.21 | $0.044481 | $13M |
| HyperionX (TREE) | -93.87 | $0.061132 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:43 | ZEC | The volume of the coin traded at 585,075793 , with a increase of %5,58, was 260.462.162 . |
| 14:43 | CHIP | The volume of the coin traded at 0,052538 , with a increase of %9,73, was 38.311.913 . |
| 14:43 | AR | The volume of the coin traded at 2,169185 , with a increase of %4,14, was 5.125.056 . |
| 14:43 | TRB | The volume of the coin traded at 17,665404 , with a increase of %4,31, was 3.129.611 . |
| 14:43 | ZEN | The volume of the coin traded at 6,32333 , with a increase of %5,97, was 6.568.683 . |