| Bittrex BTER Poloniex Bleutrade TradeSatoshi UPbit Hikenex Cryptsy BitZ |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000259 |
| % Change (24 hours) | 1.12 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,502,215 |
| Total Amount in Circulation | 64,200,795 BLK |
| Close | $ 0.023399 |
| High | $ 0.023436 |
| Low | $ 0.023049 |
| Open | $ 0.023140 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.023140 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 686.13M | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 672.86M | 0 |
| 7 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 8 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.38 | $77,643.19 | $12.5B |
| Ethereum (ETH) | -0.07 | $2,130.28 | $5.2B |
| USD Coin (USDC) | -0.01 | $0.999644 | $4.1B |
| ZCash (ZEC) | 13.69 | $665.696178 | $2.0B |
| TRON | 1.11 | $0.360302 | $1.6B |
| Solana (SOL) | 1.64 | $86.289054 | $1.5B |
| Litecoin (LTC) | 0.14 | $54.29 | $1.0B |
| XRP (XRP) | 0.15 | $1.371488 | $1.0B |
| Dogecoin (DOGE) | 0.92 | $0.104901 | $405.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,767.46 | $86.289054 | $1B |
| USDG (USDG) | 1,695,785.13 | $0.999894 | $41M |
| Everest (ID) | 754,542.83 | $0.029507 | $3M |
| Uniswap Protocol Token (UNI) | 245,774.47 | $3.631566 | $86M |
| UnitaryStatus Dollar (USDE) | 175,676.70 | $0.999466 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,767.46 | $86.289054 | $1B |
| USDG (USDG) | 1,695,785.13 | $0.999894 | $41M |
| Everest (ID) | 754,542.83 | $0.029507 | $3M |
| Uniswap Protocol Token (UNI) | 245,774.47 | $3.631566 | $86M |
| UnitaryStatus Dollar (USDE) | 175,676.70 | $0.999466 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,767.46 | $86.289054 | $1B |
| USDG (USDG) | 1,695,785.13 | $0.999894 | $41M |
| Everest (ID) | 754,542.83 | $0.029507 | $3M |
| Uniswap Protocol Token (UNI) | 245,774.47 | $3.631566 | $86M |
| UnitaryStatus Dollar (USDE) | 175,676.70 | $0.999466 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,077,720.43 | $22.898171 | $5M |
| PAX Gold (PAXG) | 67,124,761.90 | $4,516.831957 | $110M |
| Solana (SOL) | 9,745,670.77 | $86.289054 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,161.93 | $0.999466 | $23M |
| Condensate (RAIN) | 2,994,628.42 | $0.007487 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -20.02 | $0.087430 | $72M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007584 | $103M |
| MegaFlash (MEGA) | -99.92 | $0.086914 | $25M |
| Triaconta (TRIA) | -99.15 | $0.043559 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007584 | $103M |
| MegaFlash (MEGA) | -99.92 | $0.086914 | $25M |
| Triaconta (TRIA) | -99.15 | $0.043559 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007584 | $103M |
| MegaFlash (MEGA) | -99.92 | $0.086914 | $25M |
| Triaconta (TRIA) | -99.15 | $0.043559 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086914 | $25M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.25 | $0.034609 | $4M |
| Triaconta (TRIA) | -98.25 | $0.043559 | $12M |
| HyperionX (TREE) | -93.58 | $0.063956 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:01 | ETH | ETH was trading at , %-0,07 above yesterday's price. The trading volume is at 2.691.706.636, . |
| 10:01 | PRL | PRL was trading at , %-4,08 above yesterday's price. The trading volume is at 1.083.692, . |
| 10:01 | VET | VET was trading at , %0,18 above yesterday's price. The trading volume is at 3.312.738, . |
| 10:01 | FET | FET was trading at , %1,64 above yesterday's price. The trading volume is at 16.491.430, . |
| 10:01 | API3 | API3 was trading at , %1,98 above yesterday's price. The trading volume is at 1.533.182, . |