| Gateio |
| All Markets |
|
|
| Coin Symbol | BLOCK |
| Coin Name | BlockNet |
| 24 hours of change | -0.000810 |
| % Change (24 hours) | -5.54 |
| Volume (24 hours) | $ 627.04K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 13,827,498 |
| Total Amount in Circulation | 1,000,000,000 BLOCK |
| Close | $ 0.013827 |
| High | $ 0.014688 |
| Low | $ 0.013413 |
| Open | $ 0.014638 |
| 7 Days High | $ 1.446000 |
| 7 Days Low | $ 1.249000 |
| Yesterday Close | $ 0.014638 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.276000 |
| Yesterday Open | $ 1.283000 |
| 30 Days High | $ 1.515000 |
| 30 Days Low | $ 1.139000 |
| 52 Days High | $ 2.661000 |
| 52 Days Low | $ 0.345400 |
| High since the New Year | $ 2.661000 |
| Low Since New Year | $ 0.345400 |
| 1 Week Previous Price | $ 1.407000 |
| 1 Month Previous Price | $ 1.407000 |
| 1 Year Previous Price | $ 0.646400 |
| Christmas Price | $ 1.407000 |
| 24-hour Direct Volume | $ 58.87K |
| RSI (9) Indicator | 6.77 |
| RSI (14) Indicator | 51.30 |
| CCI (10) Indicator | -110.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 627.04K |
| Moving Average (9) | 0 |
| 0.98 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -147.46 |
| CCI (20) Indicator | -184.85 |
| Stochastic Oscilator (5-1) Indicator | 1.64 |
| Stochastic Oscilator (5-3) Indicator | 68.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.00 |
| Stochastic Oscilator (21-1) Indicator | 0.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 95.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.15B | 240.55K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.16 | $72,965.19 | $16.6B |
| Ethereum (ETH) | 2.10 | $2,242.34 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999796 | $2.6B |
| TRON | -0.47 | $0.318163 | $1.6B |
| Solana (SOL) | 1.43 | $84.545106 | $1.1B |
| XRP (XRP) | 0.43 | $1.352304 | $1.1B |
| Dogecoin (DOGE) | 1.13 | $0.093798 | $532.6M |
| Dash (DASH) | 15.47 | $44.05 | $501.1M |
| ZCash (ZEC) | 0.09 | $373.091496 | $456.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,250.86 | $84.545106 | $1B |
| USDG (USDG) | 1,696,035.50 | $1.000041 | $51M |
| Uniswap Protocol Token (UNI) | 213,966.44 | $3.161761 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $43M |
| SSVCoin (SSV) | 121,283.75 | $2.341493 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,250.86 | $84.545106 | $1B |
| USDG (USDG) | 1,696,035.50 | $1.000041 | $51M |
| Uniswap Protocol Token (UNI) | 213,966.44 | $3.161761 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $43M |
| SSVCoin (SSV) | 121,283.75 | $2.341493 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,250.86 | $84.545106 | $1B |
| USDG (USDG) | 1,696,035.50 | $1.000041 | $51M |
| Uniswap Protocol Token (UNI) | 213,966.44 | $3.161761 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $43M |
| SSVCoin (SSV) | 121,283.75 | $2.341493 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,394,875.63 | $20.096472 | $100M |
| PAX Gold (PAXG) | 70,336,323.65 | $4,732.937948 | $122M |
| Solana (SOL) | 9,548,703.45 | $84.545106 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,186.79 | $0.999644 | $43M |
| Condensate (RAIN) | 3,271,490.53 | $0.008179 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -36.49 | $0.004300 | $85M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -15.27 | $0.020678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.17 | $0.020678 | $7M |
| DeepCloud AI (DEEP) | -98.52 | $0.029364 | $4M |
| HyperionX (TREE) | -93.94 | $0.060420 | $16M |
| Meme (MEME) | -93.44 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:26 | ANKR | -3,32 is among the crypto currencies that attract attention with its loss of value. |
| 07:26 | CC | -4,67 is among the crypto currencies that attract attention with its loss of value. |
| 07:26 | EDGE | -4,55 is among the crypto currencies that attract attention with its loss of value. |
| 07:26 | Of the 183 cryptocurrencies traded on stock exchanges, 94 are above yesterday's price, 89 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 07:26 | EURO | EURO is traded at 52,2975 liras in the free market. |