| Gateio |
| All Markets |
|
|
| Coin Symbol | BLOCK |
| Coin Name | BlockNet |
| 24 hours of change | -0.000740 |
| % Change (24 hours) | -7.11 |
| Volume (24 hours) | $ 33.73K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,015,267 |
| Total Amount in Circulation | 311,762,229 BLOCK |
| Close | $ 0.009672 |
| High | $ 0.011004 |
| Low | $ 0.009090 |
| Open | $ 0.010412 |
| 7 Days High | $ 1.446000 |
| 7 Days Low | $ 1.249000 |
| Yesterday Close | $ 0.010412 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.276000 |
| Yesterday Open | $ 1.283000 |
| 30 Days High | $ 1.515000 |
| 30 Days Low | $ 1.139000 |
| 52 Days High | $ 2.661000 |
| 52 Days Low | $ 0.345400 |
| High since the New Year | $ 2.661000 |
| Low Since New Year | $ 0.345400 |
| 1 Week Previous Price | $ 1.407000 |
| 1 Month Previous Price | $ 1.407000 |
| 1 Year Previous Price | $ 0.646400 |
| Christmas Price | $ 1.407000 |
| 24-hour Direct Volume | $ 33.73K |
| RSI (9) Indicator | 18.80 |
| RSI (14) Indicator | 51.30 |
| CCI (10) Indicator | -133.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 33.73K |
| Moving Average (9) | 0.01 |
| 0.98 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.21 |
| CCI (20) Indicator | -100.71 |
| Stochastic Oscilator (5-1) Indicator | 0.23 |
| Stochastic Oscilator (5-3) Indicator | 68.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.05 |
| Stochastic Oscilator (21-1) Indicator | 0.04 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.84B | 240.55K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.40 | $89,669.32 | $15.4B |
| Ethereum (ETH) | -0.26 | $3,035.26 | $10.1B |
| Solana (SOL) | -0.57 | $131.445653 | $2.5B |
| XRP (XRP) | 0.13 | $2.031406 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999701 | $1.1B |
| Dogecoin (DOGE) | -1.27 | $0.137851 | $987.3M |
| TRON | -0.44 | $0.286286 | $819.7M |
| Binance Coin (BNB) | -0.22 | $890.00 | $755.4M |
| ZCash (ZEC) | 0.13 | $335.575836 | $653.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,165,030.62 | $1.006197 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,570,820.13 | $131.445653 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,165,030.62 | $1.006197 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,570,820.13 | $131.445653 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,165,030.62 | $1.006197 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,570,820.13 | $131.445653 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 288,988,319.08 | $30.343784 | $11M |
| PAX Gold (PAXG) | 62,552,419.17 | $4,209.159015 | $32M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,845,806.11 | $131.445653 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,741.54 | $0.999567 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -25.10 | $0.102071 | $71M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012778 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012778 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012778 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.40 | $0.003225 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:22 | MDT | The volume of the coin traded at 0,018361 , with a increase of %17,21, was 23.962.402 . |
| 02:22 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 02:22 | SUKU | The volume of the coin traded at 0,0143 , with a increase of %3,62, was 234.106 . |
| 02:22 | SFP | The volume of the coin traded at 0,336741 , with a increase of %3,69, was 193.174 . |
| 02:22 | DMC | The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 . |