Gateio |
All Markets |
|
Coin Symbol | BLOCK |
Coin Name | BlockNet |
24 hours of change | 0.000488 |
% Change (24 hours) | 1.95 |
Volume (24 hours) | $ 77.19K |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLOCK |
Close | $ 0.025460 |
High | $ 0.025892 |
Low | $ 0.023023 |
Open | $ 0.024972 |
7 Days High | $ 1.446000 |
7 Days Low | $ 1.249000 |
Yesterday Close | $ 0.024972 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.276000 |
Yesterday Open | $ 1.283000 |
30 Days High | $ 1.515000 |
30 Days Low | $ 1.139000 |
52 Days High | $ 2.661000 |
52 Days Low | $ 0.345400 |
High since the New Year | $ 2.661000 |
Low Since New Year | $ 0.345400 |
1 Week Previous Price | $ 1.407000 |
1 Month Previous Price | $ 1.407000 |
1 Year Previous Price | $ 0.646400 |
Christmas Price | $ 1.407000 |
24-hour Direct Volume | $ 77.76K |
RSI (9) Indicator | 51.77 |
RSI (14) Indicator | 51.30 |
CCI (10) Indicator | 33.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 77.19K |
Moving Average (9) | 0.02 |
0.98 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.23 |
CCI (20) Indicator | 65.19 |
Stochastic Oscilator (5-1) Indicator | 12.30 |
Stochastic Oscilator (5-3) Indicator | 68.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.94 |
Stochastic Oscilator (21-1) Indicator | 68.62 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.71B | 240.55K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.77 | $0.000975 | $4092.6B |
Bitcoin (BTC) | -1.73 | $97,539.83 | $24.0B |
Ethereum (ETH) | 3.87 | $3,412.77 | $20.8B |
Dogecoin (DOGE) | 6.14 | $0.424107 | $14.3B |
XRP (XRP) | 2.88 | $1.479739 | $10.0B |
Stellar (XLM) | 56.19 | $0.51637 | $7.8B |
Cardano (ADA) | 10.93 | $1.062229 | $4.7B |
Solana (SOL) | 0.70 | $254.896926 | $4.6B |
USD Coin (USDC) | 0.02 | $1.000000 | $2.4B |
Polkadot (DOT) | 36.48 | $8.682554 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 89.89 | $41.032703 | $501M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,438,009.72 | $254.896926 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,438,009.72 | $254.896926 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,438,009.72 | $254.896926 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 615,063,930.63 | $64.581723 | $7M |
Goldmaxcoin (GOLDM) | 146,771,792.29 | $31.409185 | $14M |
WETH (WETH) | 57,373,030.50 | $1,161.232161 | $358M |
PAX Gold (PAXG) | 40,597,160.39 | $2,731.789651 | $12M |
Solana (SOL) | 28,788,800.66 | $254.896926 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.10 | $0.191800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008139 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008139 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008139 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000480 | $143K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004996 | $206M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:46 | WETH | The volume of the coin traded at 1.161,232161 , with a decrease of %-10,74, was 353.022.110 . |
22:46 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
22:46 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
22:46 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
22:46 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |