EtherDelta Waves.Exchange |
All Markets |
Coin Symbol | BLUE |
Coin Name | Ethereum Blue |
24 hours of change | -0.005700 |
% Change (24 hours) | -6.65 |
Volume (24 hours) | $ 6.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,012,198 |
Total Amount in Circulation | 1,000,000,000 BLUE |
Close | $ 0.080012 |
High | $ 0.085955 |
Low | $ 0.077828 |
Open | $ 0.085712 |
7 Days High | $ 0.047980 |
7 Days Low | $ 0.019070 |
Yesterday Close | $ 0.085712 |
Yesterday High | $ 0.047980 |
Yesterday Low | $ 0.047660 |
Yesterday Open | $ 0.047980 |
30 Days High | $ 0.047980 |
30 Days Low | $ 0.007971 |
52 Days High | $ 0.047980 |
52 Days Low | $ 0.000101 |
High since the New Year | $ 0.047980 |
Low Since New Year | $ 0.000101 |
1 Week Previous Price | $ 0.023000 |
1 Month Previous Price | $ 0.023000 |
1 Year Previous Price | $ 0.000366 |
Christmas Price | $ 0.023000 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 40.37 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | 5.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.93M |
Moving Average (9) | 0.08 |
0.06 | |
Beta Indicator | 15.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.04 |
CCI (20) Indicator | -49.48 |
Stochastic Oscilator (5-1) Indicator | 45.17 |
Stochastic Oscilator (5-3) Indicator | 45.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.62 |
Stochastic Oscilator (21-1) Indicator | 17.83 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 24.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 2.35 | $3,657.85 | $14.5B |
Bitcoin (BTC) | -0.32 | $117,892.62 | $9.1B |
XRP (XRP) | -0.96 | $3.414256 | $4.0B |
Solana (SOL) | 0.53 | $177.330879 | $3.2B |
Dogecoin (DOGE) | -0.24 | $0.250672 | $3.0B |
USD Coin (USDC) | 0 | $0.999929 | $1.4B |
Litecoin (LTC) | 13.06 | $115.94 | $1.3B |
TRON | -1.93 | $0.319608 | $909.2M |
Tezos (XTZ) | 46.28 | $1.162776 | $905.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 46.28 | $1.162776 | $906M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,610,012.62 | $177.330879 | $3B |
Everest (ID) | 4,734,765.95 | $0.185133 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 717,673.16 | $10.601510 | $279M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,610,012.62 | $177.330879 | $3B |
Everest (ID) | 4,734,765.95 | $0.185133 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 717,673.16 | $10.601510 | $279M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,610,012.62 | $177.330879 | $3B |
Everest (ID) | 4,734,765.95 | $0.185133 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 717,673.16 | $10.601510 | $279M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,597,487.24 | $52.772747 | $52M |
PAX Gold (PAXG) | 49,937,247.45 | $3,360.284110 | $15M |
Solana (SOL) | 20,028,235.14 | $177.330879 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,871.56 | $1.001319 | $64M |
Sp8de (SPX) | 1,738,352.59 | $1.785391 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036633 | $15M |
Amp (AMP) | -99.62 | $0.004260 | $7M |
Beam (BEAM) | -98.43 | $0.007739 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036633 | $15M |
Amp (AMP) | -99.62 | $0.004260 | $7M |
Beam (BEAM) | -98.43 | $0.007739 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036633 | $15M |
Amp (AMP) | -99.62 | $0.004260 | $7M |
Beam (BEAM) | -98.43 | $0.007739 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.55 | $0.007739 | $7M |
Nervos Network (CKB) | -98.25 | $0.004547 | $5M |
Popsicle Finance (ICE) | -96.24 | $0.004606 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061500 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:47 | VELO | The volume of the coin traded at 0,018058 , with a decrease of %-4,05, was 4.345.428 . |
09:47 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
09:47 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
09:47 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |
09:47 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |