EtherDelta Waves.Exchange |
All Markets |
Coin Symbol | BLUE |
Coin Name | Ethereum Blue |
24 hours of change | -0.005700 |
% Change (24 hours) | -6.65 |
Volume (24 hours) | $ 6.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,012,198 |
Total Amount in Circulation | 1,000,000,000 BLUE |
Close | $ 0.080012 |
High | $ 0.085955 |
Low | $ 0.077828 |
Open | $ 0.085712 |
7 Days High | $ 0.047980 |
7 Days Low | $ 0.019070 |
Yesterday Close | $ 0.085712 |
Yesterday High | $ 0.047980 |
Yesterday Low | $ 0.047660 |
Yesterday Open | $ 0.047980 |
30 Days High | $ 0.047980 |
30 Days Low | $ 0.007971 |
52 Days High | $ 0.047980 |
52 Days Low | $ 0.000101 |
High since the New Year | $ 0.047980 |
Low Since New Year | $ 0.000101 |
1 Week Previous Price | $ 0.023000 |
1 Month Previous Price | $ 0.023000 |
1 Year Previous Price | $ 0.000366 |
Christmas Price | $ 0.023000 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 40.37 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | 5.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.93M |
Moving Average (9) | 0.08 |
0.06 | |
Beta Indicator | 15.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.04 |
CCI (20) Indicator | -49.48 |
Stochastic Oscilator (5-1) Indicator | 45.17 |
Stochastic Oscilator (5-3) Indicator | 45.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.62 |
Stochastic Oscilator (21-1) Indicator | 17.83 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 24.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $118,622.64 | $23.3B |
Ethereum (ETH) | -0.91 | $3,674.01 | $22.8B |
Solana (SOL) | -0.52 | $198.167701 | $9.9B |
XRP (XRP) | -0.54 | $3.456207 | $7.2B |
Dogecoin (DOGE) | -4.32 | $0.256525 | $4.9B |
USD Coin (USDC) | 0.01 | $1.000046 | $3.0B |
Cardano (ADA) | -1.72 | $0.863359 | $1.8B |
Binance Coin (BNB) | 6.17 | $804.38 | $1.5B |
TRON | 0.85 | $0.316906 | $1.0B |
Litecoin (LTC) | 1.34 | $117.23 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 44.96 | $0.141048 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,925,299.07 | $51.967167 | $69M |
PAX Gold (PAXG) | 50,917,860.64 | $3,426.269572 | $54M |
Solana (SOL) | 22,381,614.63 | $198.167701 | $10B |
Creditcoin (CTC) | 6,544,640.35 | $0.851471 | $31M |
Boson Protocol (BOSON) | 1,077,688.84 | $0.108210 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.05 | $0.242187 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008686 | $36M |
Nervos Network (CKB) | -97.90 | $0.005455 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.78 | $0.062200 | $2M |
Augur (REP) | -91.51 | $0.798000 | $62K |
Hour | Coin | Explanation |
---|---|---|
14:34 | IOST | The volume of the coin traded at 0,004388 , with a increase of %4,49, was 759.610 . |
14:34 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
14:34 | PHA | The volume of the coin traded at 0,1255 , with a increase of %3,29, was 597.634 . |
14:34 | BORA | The volume of the coin traded at 0,108454 , with a increase of %4,97, was 760.755 . |
14:34 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |