All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.30B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.27B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.90B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 185.84M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 200.63M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 169.70M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 13.96B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 986.65M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.22M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.19M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.47B | 0 | ||
24 | mexc | 0 | 0 | 2.12B | 0 | ||
25 | whitebit | 0 | 0 | 625.70M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.49B | 0 |
27 | bingx | 0 | 0 | 205.26M | 0 | ||
28 | bitrue | 0 | 0 | 3.40B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 325.97M | 0 |
30 | bitvavo | 0 | 0 | 370.92M | 0 | ||
31 | coindcx | 0 | 0 | 3.49M | 0 | ||
32 | phemex | 0 | 0 | 128.69M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.55M | 0 | ||
35 | cryptology | 0 | 0 | 47.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.62 | $85,643.42 | $17.1B |
Ethereum (ETH) | -2.63 | $1,633.33 | $7.3B |
Solana (SOL) | -1.11 | $132.449771 | $2.9B |
XRP (XRP) | -0.20 | $2.155501 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999864 | $2.0B |
MANTRA DAO (OM) | -3.84 | $0.676887 | $923.2M |
Dogecoin (DOGE) | -4.50 | $0.158942 | $730.5M |
AERGO (AERGO) | 27.09 | $0.430189 | $500.5M |
TRON | -2.78 | $0.248789 | $476.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 53.17 | $0.086497 | $127M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,659,210.82 | $132.449771 | $3B |
Everest (ID) | 4,596,511.84 | $0.179728 | $7M |
Render Token (RNDR) | 1,354,973.33 | $3.932423 | $11M |
Validity (VAL) | 496,180.72 | $0.563775 | $38K |
Aptcoin (APT) | 371,946.88 | $4.706393 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,659,210.82 | $132.449771 | $3B |
Everest (ID) | 4,596,511.84 | $0.179728 | $7M |
Render Token (RNDR) | 1,354,973.33 | $3.932423 | $11M |
Validity (VAL) | 496,180.72 | $0.563775 | $38K |
Aptcoin (APT) | 371,946.88 | $4.706393 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,659,210.82 | $132.449771 | $3B |
Everest (ID) | 4,596,511.84 | $0.179728 | $7M |
Render Token (RNDR) | 1,354,973.33 | $3.932423 | $11M |
Validity (VAL) | 496,180.72 | $0.563775 | $38K |
Aptcoin (APT) | 371,946.88 | $4.706393 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,486,520.00 | $40.581095 | $17M |
PAX Gold (PAXG) | 48,020,070.60 | $3,231.277280 | $43M |
Solana (SOL) | 14,959,214.54 | $132.449771 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,145.69 | $0.999118 | $32M |
Creditcoin (CTC) | 4,401,268.30 | $0.572618 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
V-ID (VIDT) | -26.60 | $0.001720 | $3M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
V-ID (VIDT) | -99.82 | $0.001720 | $3M |
ALTcoin (ALT) | -99.74 | $0.026480 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
V-ID (VIDT) | -99.82 | $0.001720 | $3M |
ALTcoin (ALT) | -99.74 | $0.026480 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
V-ID (VIDT) | -99.82 | $0.001720 | $3M |
ALTcoin (ALT) | -99.74 | $0.026480 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.89 | $0.005940 | $12M |
V-ID (VIDT) | -98.75 | $0.001720 | $3M |
Nervos Network (CKB) | -98.31 | $0.004404 | $15M |
DeepCloud AI (DEEP) | -95.87 | $0.081699 | $9M |
Hour | Coin | Explanation |
---|---|---|
15:11 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
15:11 | AKRO | The volume of the coin traded at 0,00025 , with a increase of %23,76, was 759.177 . |
15:11 | ALCH | The volume of the coin traded at 0,160378 , with a increase of %5,09, was 33.290.442 . |
15:11 | FUN | The volume of the coin traded at 0,00841 , with a increase of %15,21, was 1.009.170 . |
15:11 | AERGO | The volume of the coin traded at 0,430189 , with a increase of %27,09, was 354.635.798 . |