All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001887 |
% Change (24 hours) | -5.32 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.033609 |
High | $ 0.036284 |
Low | $ 0.034000 |
Open | $ 0.035496 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.035496 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 186.06K |
RSI (9) Indicator | 46.63 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -5.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.75 |
CCI (20) Indicator | -40.26 |
Stochastic Oscilator (5-1) Indicator | 38.18 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.18 |
Stochastic Oscilator (21-1) Indicator | 30.53 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.36B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.13B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.02B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 173.52M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 75.33M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 250.84M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 11.78B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 766.25M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 93.28M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 291.39M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.61B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.67B | 0 | ||
24 | mexc | 0 | 0 | 2.68B | 0 | ||
25 | whitebit | 0 | 0 | 1.03B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.22B | 0 |
27 | bingx | 0 | 0 | 224.50M | 0 | ||
28 | bitrue | 0 | 0 | 2.93B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 231.64M | 0 |
30 | bitvavo | 0 | 0 | 186.32M | 0 | ||
31 | coindcx | 0 | 0 | 4.00M | 0 | ||
32 | phemex | 0 | 0 | 69.07M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.99M | 0 | ||
35 | cryptology | 0 | 0 | 22.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | -1.97 | $102621.50 | $16.1B |
Ethereum (ETH) | -4.94 | $2,391.92 | $8.3B |
Solana (SOL) | -5.61 | $137.009521 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999846 | $1.6B |
XRP (XRP) | -3.51 | $2.095834 | $1.5B |
Dogecoin (DOGE) | -6.49 | $0.159065 | $736.3M |
Binance Coin (BNB) | -0.65 | $639.17 | $496.1M |
Bitcoin Cash (BCH) | -3.16 | $477.81 | $403.0M |
Cardano (ADA) | -5.77 | $0.564707 | $397.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Triffic (GPS) | 22.30 | $0.028395 | $35M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,033,791.39 | $137.009521 | $2B |
Everest (ID) | 3,868,579.29 | $0.151265 | $5M |
Render Token (RNDR) | 1,031,393.98 | $2.993396 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 481,492.77 | $7.156987 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,033,791.39 | $137.009521 | $2B |
Everest (ID) | 3,868,579.29 | $0.151265 | $5M |
Render Token (RNDR) | 1,031,393.98 | $2.993396 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 481,492.77 | $7.156987 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,033,791.39 | $137.009521 | $2B |
Everest (ID) | 3,868,579.29 | $0.151265 | $5M |
Render Token (RNDR) | 1,031,393.98 | $2.993396 | $4M |
Validity (VAL) | 548,578.43 | $0.623299 | $27K |
Uniswap Protocol Token (UNI) | 481,492.77 | $7.156987 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,748,796.45 | $48.693634 | $28M |
PAX Gold (PAXG) | 50,330,242.87 | $3,386.728772 | $62M |
Solana (SOL) | 15,439,814.86 | $137.009521 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,556.13 | $1.000400 | $107M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -40.31 | $0.034721 | $215M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003449 | $5M |
ALTcoin (ALT) | -99.68 | $0.032184 | $56M |
Beam (BEAM) | -98.99 | $0.004983 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003449 | $5M |
ALTcoin (ALT) | -99.68 | $0.032184 | $56M |
Beam (BEAM) | -98.99 | $0.004983 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003449 | $5M |
ALTcoin (ALT) | -99.68 | $0.032184 | $56M |
Beam (BEAM) | -98.99 | $0.004983 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.07 | $0.004983 | $11M |
Nervos Network (CKB) | -98.68 | $0.003436 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $11M |
Bifrost (BFC) | -96.78 | $0.040378 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:50 | APT | The volume of the coin traded at 4,185291 , with a decrease of %-4,, was 40.129.317 . |
20:50 | XAI | The volume of the coin traded at 0,049844 , with a decrease of %-6,78, was 4.356.277 . |
20:50 | ALGO | The volume of the coin traded at 0,161732 , with a decrease of %-5,02, was 28.847.793 . |
20:50 | FET | The volume of the coin traded at 0,635321 , with a decrease of %-7,04, was 48.500.928 . |
20:50 | ALT | The volume of the coin traded at 0,032184 , with a decrease of %-6,89, was 37.029.408 . |