All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.84B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.06B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.83B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 147.15M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 124.88M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 175.65M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 11.27B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 735.36M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 166.26M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 274.10M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.07B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.30B | 0 | ||
24 | mexc | 0 | 0 | 1.82B | 0 | ||
25 | whitebit | 0 | 0 | 472.29M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.05B | 0 |
27 | bingx | 0 | 0 | 193.54M | 0 | ||
28 | bitrue | 0 | 0 | 3.49B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 307.89M | 0 |
30 | bitvavo | 0 | 0 | 280.17M | 0 | ||
31 | coindcx | 0 | 0 | 3.31M | 0 | ||
32 | phemex | 0 | 0 | 109.57M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.14M | 0 | ||
35 | cryptology | 0 | 0 | 37.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.31 | $87,336.06 | $14.5B |
Ethereum (ETH) | 3.31 | $1,644.34 | $5.8B |
Solana (SOL) | 0.79 | $140.346716 | $2.6B |
XRP (XRP) | 3.26 | $2.130480 | $1.6B |
USD Coin (USDC) | 0 | $0.999926 | $1.2B |
Dogecoin (DOGE) | 4.30 | $0.161857 | $701.9M |
TRON | 0.46 | $0.244890 | $416.6M |
Cardano (ADA) | 3.89 | $0.645167 | $347.3M |
Binance Coin (BNB) | 1.99 | $604.20 | $335.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 135.76 | $0.120000 | $14M |
Enjin Coin (ENJ) | 50.10 | $0.106223 | $258M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,944,454.00 | $15.019422 | $6M |
Solana (SOL) | 12,354,364.47 | $140.346716 | $3B |
Everest (ID) | 4,785,245.86 | $0.187107 | $11M |
Render Token (RNDR) | 1,532,336.87 | $4.447132 | $6M |
FCoin (FX) | 625,225.69 | $0.120000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,944,454.00 | $15.019422 | $6M |
Solana (SOL) | 12,354,364.47 | $140.346716 | $3B |
Everest (ID) | 4,785,245.86 | $0.187107 | $11M |
Render Token (RNDR) | 1,532,336.87 | $4.447132 | $6M |
FCoin (FX) | 625,225.69 | $0.120000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,944,454.00 | $15.019422 | $6M |
Solana (SOL) | 12,354,364.47 | $140.346716 | $3B |
Everest (ID) | 4,785,245.86 | $0.187107 | $11M |
Render Token (RNDR) | 1,532,336.87 | $4.447132 | $6M |
FCoin (FX) | 625,225.69 | $0.120000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,241,573.35 | $41.185376 | $10M |
Goldmaxcoin (GOLDM) | 70,184,115.73 | $15.019422 | $6M |
PAX Gold (PAXG) | 50,837,888.51 | $3,420.888247 | $60M |
Solana (SOL) | 15,851,121.64 | $140.346716 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,246.92 | $0.998962 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AirSwap (AST) | -27.41 | $0.037600 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029612 | $12M |
Amp (AMP) | -99.66 | $0.003730 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029612 | $12M |
Amp (AMP) | -99.66 | $0.003730 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029612 | $12M |
Amp (AMP) | -99.66 | $0.003730 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.76 | $0.006620 | $13M |
Nervos Network (CKB) | -98.12 | $0.004889 | $7M |
Düber (DBR) | -93.90 | $0.015597 | $10M |
Hour | Coin | Explanation |
---|---|---|
12:36 | TEL | The volume of the coin traded at 0,00558 , with a increase of %20,41, was 662.193 . |
12:36 | GUN | The volume of the coin traded at 0,054817 , with a increase of %8,18, was 15.539.358 . |
12:36 | SAND | The volume of the coin traded at 0,282256 , with a increase of %6,6, was 31.945.674 . |
12:36 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
12:36 | B3 | The volume of the coin traded at 0,003844 , with a increase of %9,08, was 1.714.508 . |