All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.96B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.14B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.87B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 148.26M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 135.86M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 189.00M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 11.91B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 772.79M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.36M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 284.06M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.13B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.38B | 0 | ||
24 | mexc | 0 | 0 | 2.07B | 0 | ||
25 | whitebit | 0 | 0 | 499.39M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.02B | 0 |
27 | bingx | 0 | 0 | 203.28M | 0 | ||
28 | bitrue | 0 | 0 | 3.66B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 323.28M | 0 |
30 | bitvavo | 0 | 0 | 297.12M | 0 | ||
31 | coindcx | 0 | 0 | 3.46M | 0 | ||
32 | phemex | 0 | 0 | 116.04M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.22M | 0 | ||
35 | cryptology | 0 | 0 | 37.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.99 | $86,833.96 | $15.2B |
Ethereum (ETH) | 2.69 | $1,620.13 | $5.7B |
Solana (SOL) | 0.47 | $137.860078 | $2.3B |
XRP (XRP) | 2.59 | $2.106281 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999825 | $1.3B |
Dogecoin (DOGE) | 4.11 | $0.160715 | $726.0M |
TRON | -1.67 | $0.241195 | $407.2M |
Tether (USDT) | 0.02 | $1.00 | $388.1M |
Cardano (ADA) | 3.88 | $0.639114 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
FCoin (FX) | 72.53 | $0.096100 | $14M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,608,393.48 | $14.866212 | $5M |
Solana (SOL) | 12,135,470.27 | $137.860078 | $2B |
Everest (ID) | 4,774,181.00 | $0.186674 | $11M |
Render Token (RNDR) | 1,519,323.70 | $4.409368 | $5M |
Validity (VAL) | 549,488.26 | $0.624332 | $768K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,608,393.48 | $14.866212 | $5M |
Solana (SOL) | 12,135,470.27 | $137.860078 | $2B |
Everest (ID) | 4,774,181.00 | $0.186674 | $11M |
Render Token (RNDR) | 1,519,323.70 | $4.409368 | $5M |
Validity (VAL) | 549,488.26 | $0.624332 | $768K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,608,393.48 | $14.866212 | $5M |
Solana (SOL) | 12,135,470.27 | $137.860078 | $2B |
Everest (ID) | 4,774,181.00 | $0.186674 | $11M |
Render Token (RNDR) | 1,519,323.70 | $4.409368 | $5M |
Validity (VAL) | 549,488.26 | $0.624332 | $768K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 390,826,489.03 | $41.036792 | $10M |
Goldmaxcoin (GOLDM) | 69,468,181.21 | $14.866212 | $5M |
PAX Gold (PAXG) | 51,215,401.96 | $3,446.291127 | $70M |
Solana (SOL) | 15,570,272.52 | $137.860078 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,313.60 | $0.999147 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -30.79 | $0.045400 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004405 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029768 | $11M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004405 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029768 | $11M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004405 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029768 | $11M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.77 | $0.006605 | $13M |
Nervos Network (CKB) | -98.11 | $0.004909 | $7M |
Düber (DBR) | -93.96 | $0.015437 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:19 | XAI | The volume of the coin traded at 0,067386 , with a increase of %40,72, was 47.846.642 . |
16:19 | ULTRA | The volume of the coin traded at 0,049383 , with a increase of %6,93, was 798.510 . |
16:19 | SKL | The volume of the coin traded at 0,026002 , with a increase of %25,6, was 29.823.587 . |
16:19 | IQ | The volume of the coin traded at 0,004303 , with a increase of %14,57, was 750.266 . |
16:19 | GALA | The volume of the coin traded at 0,016271 , with a increase of %7,34, was 27.028.943 . |