Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001685 |
% Change (24 hours) | 5.18 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034198 |
High | $ 0.034128 |
Low | $ 0.031566 |
Open | $ 0.032513 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.032513 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 151.83K |
RSI (9) Indicator | 53.79 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 149.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.36 |
CCI (20) Indicator | 63.26 |
Stochastic Oscilator (5-1) Indicator | 96.39 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.39 |
Stochastic Oscilator (21-1) Indicator | 51.06 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.96B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.75B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.14B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 279.48M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 92.07M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 246.33M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 19.46B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.43B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 227.86M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 486.43M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 3.12B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 2.60B | 0 | ||
24 | mexc | 0 | 0 | 4.40B | 0 | ||
25 | whitebit | 0 | 0 | 1.19B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.14B | 0 |
27 | bingx | 0 | 0 | 384.85M | 0 | ||
28 | bitrue | 0 | 0 | 4.46B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 380.43M | 0 |
30 | bitvavo | 0 | 0 | 275.71M | 0 | ||
31 | coindcx | 0 | 0 | 7.32M | 0 | ||
32 | phemex | 0 | 0 | 140.99M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.08M | 0 | ||
35 | cryptology | 0 | 0 | 28.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $279.9B |
Bitcoin (BTC) | 2.12 | $111,091.38 | $21.7B |
Ethereum (ETH) | 5.91 | $2,784.16 | $15.3B |
XRP (XRP) | 4.13 | $2.424667 | $3.9B |
Solana (SOL) | 2.77 | $157.415513 | $3.6B |
USD Coin (USDC) | 0 | $0.999902 | $2.2B |
Dogecoin (DOGE) | 4.97 | $0.180903 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $785.8M |
Stellar (XLM) | 9.44 | $0.29068 | $731.8M |
Cardano (ADA) | 4.34 | $0.621308 | $671.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 151.63 | $0.280701 | $161M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.65 | $0.018989 | $672K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 20.65 | $0.024844 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
ALTcoin (ALT) | -99.72 | $0.028646 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.45 | $0.181155 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
ALTcoin (ALT) | -99.72 | $0.028646 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.45 | $0.181155 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
ALTcoin (ALT) | -99.72 | $0.028646 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $5M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.45 | $0.181155 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006528 | $12M |
Nervos Network (CKB) | -98.52 | $0.003858 | $14M |
Bifrost (BFC) | -96.46 | $0.044407 | $2M |
Popsicle Finance (ICE) | -95.76 | $0.005198 | $7M |
Orchid Protocol (OXT) | -94.56 | $0.054308 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:04 | ALGO | The volume of the coin traded at 0,194002 , with a increase of %6,72, was 27.852.857 . |
09:04 | DATA | The volume of the coin traded at 0,015287 , with a increase of %5,79, was 597.014 . |
09:04 | CYBER | The volume of the coin traded at 1,292961 , with a increase of %5,39, was 3.703.435 . |
09:04 | MIOTA | The volume of the coin traded at 0,173824 , with a increase of %7,54, was 6.633.899 . |
09:04 | STX | The volume of the coin traded at 0,697576 , with a increase of %5,81, was 16.181.319 . |