|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.11B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.57B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.72B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 168.00M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 118.76M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 1.82B | 0 | ||
12 | mexc | 0 | 0 | 2.34B | 0 | ||
13 | whitebit | 0 | 0 | 575.02M | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 2.34B | 0 |
15 | bingx | 0 | 0 | 196.53M | 0 | ||
16 | bitrue | 0 | 0 | 3.46B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 164.28M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 11.91B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 975.64M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 194.63M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 300.18M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.31 | $84,927.14 | $13.9B |
Ethereum (ETH) | 4.94 | $1,642.29 | $6.8B |
Solana (SOL) | 7.61 | $130.838528 | $3.2B |
XRP (XRP) | 4.59 | $2.138545 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999926 | $1.1B |
Dogecoin (DOGE) | 4.12 | $0.166292 | $728.6M |
Cardano (ADA) | 3.93 | $0.654499 | $485.7M |
EOS (EOS) | 10.82 | $0.69 | $477.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
ARK (ARK) | 42.91 | $0.504624 | $234M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,517,376.08 | $130.838528 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,611.83 | $4.929855 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,517,376.08 | $130.838528 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,611.83 | $4.929855 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,517,376.08 | $130.838528 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,611.83 | $4.929855 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,833,406.78 | $41.667518 | $17M |
PAX Gold (PAXG) | 48,300,581.76 | $3,250.152876 | $65M |
Solana (SOL) | 14,777,235.48 | $130.838528 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,413.21 | $0.999164 | $36M |
FREDEnergy (FRED) | 1,188,562.96 | $0.003804 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -78.87 | $0.005092 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006380 | $21M |
Nervos Network (CKB) | -98.33 | $0.004350 | $17M |
V-ID (VIDT) | -96.29 | $0.005092 | $27M |
Orchid Protocol (OXT) | -93.23 | $0.067685 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:16 | RVN | The volume of the coin traded at 0,010965 , with a increase of %5,9, was 1.023.610 . |
23:16 | API3 | The volume of the coin traded at 0,893067 , with a increase of %24,73, was 40.015.252 . |
23:16 | RUNE | The volume of the coin traded at 1,174817 , with a increase of %4,43, was 17.583.087 . |
23:16 | GLM | The volume of the coin traded at 0,256538 , with a increase of %6,38, was 30.228.005 . |
23:16 | FRED | The volume of the coin traded at 0,003804 , with a increase of %16,07, was 4.100.270 . |