Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.002883 |
% Change (24 hours) | -6.63 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.040616 |
High | $ 0.043555 |
Low | $ 0.039051 |
Open | $ 0.043499 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.043499 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 681.90K |
RSI (9) Indicator | 71.33 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 122.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.55 |
CCI (20) Indicator | 177.54 |
Stochastic Oscilator (5-1) Indicator | 62.50 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.22 |
Stochastic Oscilator (21-1) Indicator | 77.14 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 213.41M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
24 | mexc | 0 | 0 | 6.85B | 0 | ||
25 | whitebit | 0 | 0 | 2.02B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
27 | bingx | 0 | 0 | 659.10M | 0 | ||
28 | bitrue | 0 | 0 | 6.06B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
30 | bitvavo | 0 | 0 | 554.81M | 0 | ||
31 | coindcx | 0 | 0 | 23.66M | 0 | ||
32 | phemex | 0 | 0 | 452.33M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.73M | 0 | ||
35 | cryptology | 0 | 0 | 34.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.49 | $118,632.05 | $23.3B |
Ethereum (ETH) | -0.87 | $3,675.64 | $22.8B |
Solana (SOL) | -1.10 | $197.010225 | $9.9B |
XRP (XRP) | -1.94 | $3.446028 | $7.2B |
Dogecoin (DOGE) | -4.90 | $0.254957 | $4.9B |
USD Coin (USDC) | 0 | $1.000001 | $3.0B |
Cardano (ADA) | -2.16 | $0.859515 | $1.8B |
Binance Coin (BNB) | 5.24 | $805.48 | $1.5B |
TRON | 1.05 | $0.316609 | $1.0B |
Litecoin (LTC) | 0.81 | $116.68 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 35.22 | $0.131769 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,349.37 | $197.010225 | $10B |
Everest (ID) | 5,033,262.66 | $0.196804 | $16M |
Uniswap Protocol Token (UNI) | 699,830.35 | $10.337971 | $697M |
Validity (VAL) | 595,320.96 | $0.676398 | $6K |
Aptcoin (APT) | 423,159.64 | $5.354234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,349.37 | $197.010225 | $10B |
Everest (ID) | 5,033,262.66 | $0.196804 | $16M |
Uniswap Protocol Token (UNI) | 699,830.35 | $10.337971 | $697M |
Validity (VAL) | 595,320.96 | $0.676398 | $6K |
Aptcoin (APT) | 423,159.64 | $5.354234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,349.37 | $197.010225 | $10B |
Everest (ID) | 5,033,262.66 | $0.196804 | $16M |
Uniswap Protocol Token (UNI) | 699,830.35 | $10.337971 | $697M |
Validity (VAL) | 595,320.96 | $0.676398 | $6K |
Aptcoin (APT) | 423,159.64 | $5.354234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,292,983.72 | $52.320774 | $69M |
PAX Gold (PAXG) | 50,958,220.13 | $3,428.985361 | $54M |
Solana (SOL) | 22,250,885.41 | $197.010225 | $10B |
Creditcoin (CTC) | 6,306,895.17 | $0.820540 | $31M |
Boson Protocol (BOSON) | 1,083,565.34 | $0.108800 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.15 | $0.241929 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003555 | $1M |
Beam (BEAM) | -98.25 | $0.008637 | $36M |
REN (REN) | -97.44 | $0.010250 | $247K |
Augur (REP) | -96.36 | $0.796000 | $58K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003555 | $1M |
Beam (BEAM) | -98.25 | $0.008637 | $36M |
REN (REN) | -97.44 | $0.010250 | $247K |
Augur (REP) | -96.36 | $0.796000 | $58K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003555 | $1M |
Beam (BEAM) | -98.25 | $0.008637 | $36M |
REN (REN) | -97.44 | $0.010250 | $247K |
Augur (REP) | -96.36 | $0.796000 | $58K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008637 | $36M |
Nervos Network (CKB) | -97.92 | $0.005398 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.75 | $0.062468 | $2M |
Augur (REP) | -91.53 | $0.796000 | $58K |
Hour | Coin | Explanation |
---|---|---|
15:42 | OGN | The volume of the coin traded at 0,066331 , with a decrease of %-3,75, was 1.990.348 . |
15:42 | ONT | The volume of the coin traded at 0,157451 , with a decrease of %-4,3, was 2.773.313 . |
15:42 | PHB | The volume of the coin traded at 0,664958 , with a decrease of %-4,61, was 746.443 . |
15:42 | BOSON | The volume of the coin traded at 0,1088 , with a decrease of %-4,75, was 39.813 . |
15:42 | KSM | The volume of the coin traded at 16,712733 , with a decrease of %-6,22, was 4.871.325 . |