Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.01B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.43B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.15B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 213.85M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 208.50M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 166.69M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 15.16B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 946.72M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 199.10M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 356.37M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.38B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.46B | 0 | ||
24 | mexc | 0 | 0 | 3.20B | 0 | ||
25 | whitebit | 0 | 0 | 718.05M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.49B | 0 |
27 | bingx | 0 | 0 | 240.57M | 0 | ||
28 | bitrue | 0 | 0 | 4.61B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 385.71M | 0 |
30 | bitvavo | 0 | 0 | 319.72M | 0 | ||
31 | coindcx | 0 | 0 | 3.62M | 0 | ||
32 | phemex | 0 | 0 | 150.22M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.08M | 0 | ||
35 | cryptology | 0 | 0 | 46.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.74 | $87,992.50 | $22.1B |
Ethereum (ETH) | -3.53 | $1,574.92 | $8.2B |
Solana (SOL) | -0.95 | $138.889802 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999828 | $2.2B |
XRP (XRP) | -1.47 | $2.082077 | $1.9B |
Dogecoin (DOGE) | -0.29 | $0.159687 | $787.1M |
Tether (USDT) | 0.03 | $1.00 | $685.1M |
TRON | 0.24 | $0.246095 | $493.1M |
Cardano (ADA) | -2.09 | $0.623331 | $436.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,998,100.87 | $13.676180 | $10M |
Solana (SOL) | 12,232,560.66 | $138.963025 | $3B |
Everest (ID) | 4,661,945.79 | $0.182286 | $14M |
Render Token (RNDR) | 1,521,126.58 | $4.414600 | $7M |
FCoin (FX) | 539,243.41 | $0.103500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,998,100.87 | $13.676180 | $10M |
Solana (SOL) | 12,232,560.66 | $138.963025 | $3B |
Everest (ID) | 4,661,945.79 | $0.182286 | $14M |
Render Token (RNDR) | 1,521,126.58 | $4.414600 | $7M |
FCoin (FX) | 539,243.41 | $0.103500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,998,100.87 | $13.676180 | $10M |
Solana (SOL) | 12,230,014.87 | $138.934105 | $3B |
Everest (ID) | 4,661,945.79 | $0.182286 | $14M |
Render Token (RNDR) | 1,521,126.58 | $4.414600 | $7M |
FCoin (FX) | 539,243.41 | $0.103500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,303,559.31 | $39.721884 | $14M |
Goldmaxcoin (GOLDM) | 63,907,282.14 | $13.676180 | $10M |
PAX Gold (PAXG) | 51,882,179.84 | $3,491.158610 | $122M |
Solana (SOL) | 15,691,576.63 | $138.934105 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,770.93 | $0.999226 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FCoin (FX) | -35.31 | $0.103500 | $6M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -30.36 | $0.040600 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004317 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029375 | $13M |
Amp (AMP) | -99.60 | $0.004430 | $61M |
Beam (BEAM) | -98.70 | $0.006393 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004317 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029375 | $13M |
Amp (AMP) | -99.60 | $0.004430 | $61M |
Beam (BEAM) | -98.70 | $0.006393 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004317 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029375 | $13M |
Amp (AMP) | -99.60 | $0.004430 | $61M |
Beam (BEAM) | -98.70 | $0.006393 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.80 | $0.006393 | $18M |
Nervos Network (CKB) | -98.15 | $0.004798 | $7M |
Düber (DBR) | -94.10 | $0.015081 | $13M |
Orchid Protocol (OXT) | -93.04 | $0.069500 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:56 | XAI | The volume of the coin traded at 0,060018 , with a increase of %13,89, was 48.898.280 . |
05:56 | TEL | The volume of the coin traded at 0,00552 , with a increase of %11,14, was 662.193 . |
05:56 | ALICE | The volume of the coin traded at 0,43949 , with a increase of %4,41, was 6.247.434 . |
05:56 | MBOX | The volume of the coin traded at 0,056466 , with a increase of %15,28, was 22.163.700 . |
05:56 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |