Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.62B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.37B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.13B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 375.35M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 388.93M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 195.88M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 26.15B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.69B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 435.73M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 648.41M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.42B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.86B | 0 | ||
24 | mexc | 0 | 0 | 5.69B | 0 | ||
25 | whitebit | 0 | 0 | 1.63B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.56B | 0 |
27 | bingx | 0 | 0 | 345.69M | 0 | ||
28 | bitrue | 0 | 0 | 6.80B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 602.99M | 0 |
30 | bitvavo | 0 | 0 | 763.12M | 0 | ||
31 | coindcx | 0 | 0 | 9.45M | 0 | ||
32 | phemex | 0 | 0 | 218.88M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.67M | 0 | ||
35 | cryptology | 0 | 0 | 62.14M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.07 | $102,776.67 | $32.5B |
Ethereum (ETH) | 16.71 | $2,213.97 | $22.9B |
Solana (SOL) | 7.90 | $162.051963 | $4.9B |
USD Coin (USDC) | 0 | $0.999993 | $4.0B |
XRP (XRP) | 5.45 | $2.293113 | $3.9B |
Dogecoin (DOGE) | 7.97 | $0.194277 | $1.8B |
TrumpCoin (TRUMP) | 14.49 | $13.749779 | $1.7B |
Cardano (ADA) | 8.39 | $0.757653 | $1.1B |
Binance Coin (BNB) | 2.69 | $625.80 | $885.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 40.76 | $0.004358 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,037.59 | $162.051963 | $5B |
Everest (ID) | 5,520,829.00 | $0.215868 | $16M |
Render Token (RNDR) | 1,616,137.51 | $4.690321 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,335.34 | $5.533557 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,037.59 | $162.051963 | $5B |
Everest (ID) | 5,520,829.00 | $0.215868 | $16M |
Render Token (RNDR) | 1,616,137.51 | $4.690321 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,335.34 | $5.533557 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,037.59 | $162.051963 | $5B |
Everest (ID) | 5,520,829.00 | $0.215868 | $16M |
Render Token (RNDR) | 1,616,137.51 | $4.690321 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,335.34 | $5.533557 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,237,735.82 | $43.599973 | $27M |
PAX Gold (PAXG) | 49,440,739.29 | $3,326.874076 | $92M |
Solana (SOL) | 18,302,583.87 | $162.051963 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,844.97 | $0.999930 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.24 | $0.002261 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031457 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031457 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031457 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008529 | $35M |
Nervos Network (CKB) | -98.01 | $0.005171 | $6M |
Düber (DBR) | -93.02 | $0.017836 | $20M |
Orchid Protocol (OXT) | -92.82 | $0.071791 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:14 | THETA | The volume of the coin traded at 0,84177 , with a increase of %8,75, was 17.390.450 . |
08:14 | SSV | The volume of the coin traded at 7,981393 , with a increase of %21,69, was 11.222.568 . |
08:14 | FTM | The volume of the coin traded at 0,57399 , with a increase of %14,76, was 515.302 . |
08:14 | RLC | The volume of the coin traded at 1,2351 , with a increase of %10,76, was 980.323 . |
08:14 | RVN | The volume of the coin traded at 0,0123 , with a increase of %11,76, was 1.023.610 . |