All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 64.84 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 59.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.59 |
CCI (20) Indicator | 104.49 |
Stochastic Oscilator (5-1) Indicator | 22.02 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.50 |
Stochastic Oscilator (21-1) Indicator | 81.72 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.34B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.53B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 269.24M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 166.37M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 234.37M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 18.21B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.41B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 256.33M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 439.08M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.80B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.90B | 0 | ||
24 | mexc | 0 | 0 | 4.20B | 0 | ||
25 | whitebit | 0 | 0 | 1.70B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.56B | 0 |
27 | bingx | 0 | 0 | 262.70M | 0 | ||
28 | bitrue | 0 | 0 | 4.24B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 415.81M | 0 |
30 | bitvavo | 0 | 0 | 501.57M | 0 | ||
31 | coindcx | 0 | 0 | 10.58M | 0 | ||
32 | phemex | 0 | 0 | 191.12M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.52M | 0 | ||
35 | cryptology | 0 | 0 | 33.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.06 | $103,245.35 | $19.0B |
Ethereum (ETH) | -2.80 | $2,531.93 | $13.6B |
XRP (XRP) | -4.80 | $2.443833 | $3.6B |
Solana (SOL) | -4.15 | $169.795887 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999959 | $2.4B |
Dogecoin (DOGE) | -5.19 | $0.222261 | $1.9B |
Cardano (ADA) | -3.97 | $0.769498 | $874.3M |
TRON | -1.08 | $0.273402 | $782.5M |
Binance Coin (BNB) | -0.03 | $652.30 | $729.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,946,721.08 | $169.795887 | $3B |
Everest (ID) | 5,573,982.33 | $0.217947 | $21M |
Render Token (RNDR) | 1,692,417.44 | $4.911686 | $5M |
Inverse Finance (INV) | 644,533.97 | $27.210000 | $161K |
Validity (VAL) | 599,192.95 | $0.680797 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,946,721.08 | $169.795887 | $3B |
Everest (ID) | 5,573,982.33 | $0.217947 | $21M |
Render Token (RNDR) | 1,692,417.44 | $4.911686 | $5M |
Inverse Finance (INV) | 644,533.97 | $27.210000 | $161K |
Validity (VAL) | 599,192.95 | $0.680797 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,946,721.08 | $169.795887 | $3B |
Everest (ID) | 5,573,982.33 | $0.217947 | $21M |
Render Token (RNDR) | 1,692,417.44 | $4.911686 | $5M |
Inverse Finance (INV) | 644,533.97 | $27.210000 | $161K |
Validity (VAL) | 599,192.95 | $0.680797 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,872,978.46 | $44.926673 | $37M |
PAX Gold (PAXG) | 48,164,932.50 | $3,241.025037 | $64M |
Solana (SOL) | 19,177,208.28 | $169.795887 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,848.34 | $1.000450 | $55M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Flamingo (FLM) | -18.24 | $0.029181 | $6M |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004124 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036815 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004124 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036815 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004124 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036815 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008313 | $23M |
Nervos Network (CKB) | -97.92 | $0.005417 | $17M |
Cat Token (CAT) | -95.87 | $0.000010 | $9M |
Popsicle Finance (ICE) | -94.66 | $0.006537 | $7M |
Hour | Coin | Explanation |
---|---|---|
23:07 | BAT | The volume of the coin traded at 0,154139 , with a decrease of %-3,79, was 1.043.742 . |
23:07 | ICP | The volume of the coin traded at 5,412436 , with a decrease of %-4,66, was 28.947.941 . |
23:07 | STEEM | The volume of the coin traded at 0,150813 , with a decrease of %-4,7, was 2.555.549 . |
23:07 | MIOTA | The volume of the coin traded at 0,2298 , with a decrease of %-5,02, was 9.892.743 . |
23:07 | LRC | The volume of the coin traded at 0,111101 , with a decrease of %-4,96, was 1.045.061 . |