| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.000200 |
| % Change (24 hours) | -1.32 |
| Volume (24 hours) | $ 289.49K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,500,000 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.015000 |
| High | $ 0.015309 |
| Low | $ 0.014289 |
| Open | $ 0.015200 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.015200 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 79.19K |
| RSI (9) Indicator | 48.54 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -1.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 289.49K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.43 |
| CCI (20) Indicator | 22.67 |
| Stochastic Oscilator (5-1) Indicator | 47.20 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.69 |
| Stochastic Oscilator (21-1) Indicator | 19.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 11.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.50B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.11B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 425 | 3 | 1.92B | 569.71K |
| 4 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 5 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 6 | LAToken | 63 | 0 | 218.51M | 0 | ||
| 7 |
|
Yobit | Russia | 234 | 0 | 311.44M | 0 |
| 8 |
|
Binance | Malta | 585 | 0 | 9.58B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 898.65M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 141.50M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 744.38M | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
LBank | China | 135 | 0 | 2.25B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 18 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 22 | cryptodotcom | 212 | 0 | 1.03B | 0 | ||
| 23 | mexc | 0 | 0 | 2.40B | 0 | ||
| 24 | whitebit | 0 | 0 | 1.17B | 0 | ||
| 25 |
|
Bitget | Singapore | 0 | 0 | 1.22B | 0 |
| 26 | bingx | 0 | 0 | 914.93M | 0 | ||
| 27 | bitrue | 0 | 0 | 3.09B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 179.12M | 0 |
| 29 | bitvavo | 0 | 0 | 207.23M | 0 | ||
| 30 | coindcx | 0 | 0 | 12.30M | 0 | ||
| 31 | phemex | 0 | 0 | 676.89M | 0 | ||
| 32 | wazirx | 0 | 0 | 0 | 0 | ||
| 33 | bitbns | 0 | 0 | 2.29M | 0 | ||
| 34 | cryptology | 0 | 0 | 240.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.94 | $92,965.33 | $14.6B |
| Ethereum (ETH) | 1.19 | $3,186.34 | $6.7B |
| XRP (XRP) | 5.06 | $2.137487 | $2.5B |
| Solana (SOL) | 1.83 | $136.356398 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999745 | $1.9B |
| Dogecoin (DOGE) | 3.38 | $0.151413 | $1.8B |
| TRON | -0.25 | $0.294574 | $871.2M |
| Litecoin (LTC) | 1.12 | $83.16 | $756.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,992,395.26 | $0.655241 | $21M |
| Solana (SOL) | 12,003,104.05 | $136.356398 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,208.56 | $0.078486 | $12M |
| Uniswap Protocol Token (UNI) | 404,098.53 | $5.970012 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,992,395.26 | $0.655241 | $21M |
| Solana (SOL) | 12,003,104.05 | $136.356398 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,208.56 | $0.078486 | $12M |
| Uniswap Protocol Token (UNI) | 404,098.53 | $5.970012 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,992,395.26 | $0.655241 | $21M |
| Solana (SOL) | 12,003,104.05 | $136.356398 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,208.56 | $0.078486 | $12M |
| Uniswap Protocol Token (UNI) | 404,098.53 | $5.970012 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,483,138.88 | $26.930740 | $7M |
| PAX Gold (PAXG) | 65,393,350.11 | $4,400.325258 | $100M |
| Solana (SOL) | 15,400,441.90 | $136.356398 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,011.34 | $0.999094 | $33M |
| Sp8de (SPX) | 640,179.45 | $0.657567 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013859 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $8M |
| Swipe (SXP) | -97.57 | $0.064545 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013859 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $8M |
| Swipe (SXP) | -97.57 | $0.064545 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013859 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $8M |
| Swipe (SXP) | -97.57 | $0.064545 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| Nervos Network (CKB) | -98.91 | $0.002824 | $4M |
| Cat Token (CAT) | -98.60 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.94 | $0.040811 | $10M |
| Triffic (GPS) | -97.27 | $0.005837 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:45 | GRT | The volume of the coin traded at 0,041152 , with a increase of %5,78, was 9.427.554 . |
| 04:45 | CRO | The volume of the coin traded at 0,107881 , with a increase of %6,, was 14.900.982 . |
| 04:45 | HBAR | The volume of the coin traded at 0,128161 , with a increase of %6,24, was 92.080.715 . |
| 04:45 | MEME | The volume of the coin traded at 0,00126 , with a increase of %10,01, was 10.097.599 . |
| 04:45 | AXS | The volume of the coin traded at 0,980316 , with a increase of %6,85, was 3.732.953 . |