Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 36.72 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -82.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.90 |
CCI (20) Indicator | -125.07 |
Stochastic Oscilator (5-1) Indicator | 17.86 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.34 |
Stochastic Oscilator (21-1) Indicator | 4.52 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.56B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.10B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.67B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 283.77M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 411.56M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 3.95B | 0 | ||
12 | mexc | 0 | 0 | 3.14B | 0 | ||
13 | whitebit | 0 | 0 | 1.48B | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 3.04B | 0 |
15 | bingx | 0 | 0 | 301.30M | 0 | ||
16 | bitrue | 0 | 0 | 4.65B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 195.00M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 26.11B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 256.26M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 439.74M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.28 | $83,350.05 | $28.1B |
Ethereum (ETH) | -2.55 | $1,817.42 | $12.7B |
Solana (SOL) | -4.76 | $118.625440 | $4.8B |
XRP (XRP) | -3.19 | $2.042153 | $4.8B |
USD Coin (USDC) | 0 | $0.999942 | $2.8B |
Dogecoin (DOGE) | -3.02 | $0.164578 | $1.4B |
Binance Coin (BNB) | 0.20 | $602.30 | $1.0B |
Cardano (ADA) | -3.42 | $0.648657 | $682.3M |
EOS (EOS) | 1.23 | $0.81 | $670.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
Loom Network (LOOM) | 75.46 | $0.041886 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,442,280.24 | $118.625440 | $5B |
Everest (ID) | 4,945,464.75 | $0.193372 | $8M |
Render Token (RNDR) | 1,138,281.26 | $3.303582 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 412,702.20 | $5.221948 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,442,280.24 | $118.625440 | $5B |
Everest (ID) | 4,945,464.75 | $0.193372 | $8M |
Render Token (RNDR) | 1,138,281.26 | $3.303582 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 412,702.20 | $5.221948 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,442,280.24 | $118.625440 | $5B |
Everest (ID) | 4,945,464.75 | $0.193372 | $8M |
Render Token (RNDR) | 1,138,281.26 | $3.303582 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 412,702.20 | $5.221948 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,849,781.17 | $46.604238 | $17M |
PAX Gold (PAXG) | 46,745,702.26 | $3,145.525034 | $77M |
Solana (SOL) | 13,397,848.90 | $118.625440 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,382.51 | $0.999677 | $59M |
Creditcoin (CTC) | 4,639,533.13 | $0.603616 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Flamingo (FLM) | -26.13 | $0.020840 | $4M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006459 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006459 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006459 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006459 | $17M |
Nervos Network (CKB) | -98.29 | $0.004434 | $14M |
Bifrost (BFC) | -97.67 | $0.029209 | $2M |
DeepCloud AI (DEEP) | -96.95 | $0.060410 | $17M |
Orchid Protocol (OXT) | -93.73 | $0.062619 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:42 | SYS | The volume of the coin traded at 0,035119 , with a decrease of %-8,27, was 1.105.685 . |
10:42 | BLAST | The volume of the coin traded at 0,002834 , with a decrease of %-5,99, was 3.848.799 . |
10:42 | LPT | The volume of the coin traded at 4,563445 , with a decrease of %-3,38, was 4.990.110 . |
10:42 | AR | The volume of the coin traded at 5,780419 , with a decrease of %-3,66, was 16.899.470 . |
10:42 | PRQ | The volume of the coin traded at 0,0654 , with a decrease of %-6,57, was 1.219.303 . |