All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000696 |
% Change (24 hours) | 1.83 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.038700 |
High | $ 0.039853 |
Low | $ 0.037992 |
Open | $ 0.038004 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038004 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 153.38K |
RSI (9) Indicator | 55.76 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 1.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.91 |
CCI (20) Indicator | 62.76 |
Stochastic Oscilator (5-1) Indicator | 6.45 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.70 |
Stochastic Oscilator (21-1) Indicator | 55.35 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 213.41M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
24 | mexc | 0 | 0 | 6.85B | 0 | ||
25 | whitebit | 0 | 0 | 2.02B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
27 | bingx | 0 | 0 | 659.10M | 0 | ||
28 | bitrue | 0 | 0 | 6.06B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
30 | bitvavo | 0 | 0 | 554.81M | 0 | ||
31 | coindcx | 0 | 0 | 23.66M | 0 | ||
32 | phemex | 0 | 0 | 452.33M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.73M | 0 | ||
35 | cryptology | 0 | 0 | 34.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.88 | $117,586.19 | $23.3B |
Ethereum (ETH) | 2.00 | $3,734.15 | $22.8B |
Solana (SOL) | 4.71 | $186.200260 | $9.9B |
XRP (XRP) | -0.32 | $3.140560 | $7.2B |
Dogecoin (DOGE) | 4.87 | $0.236500 | $4.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.0B |
Cardano (ADA) | 3.32 | $0.822081 | $1.8B |
Binance Coin (BNB) | 3.45 | $783.37 | $1.5B |
TRON | 1.79 | $0.317395 | $1.0B |
Litecoin (LTC) | 3.15 | $112.90 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,390,767.98 | $186.200260 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 708,835.44 | $10.470976 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,330.44 | $4.774495 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,390,767.98 | $186.200260 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 708,835.44 | $10.470976 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,330.44 | $4.774495 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,390,767.98 | $186.200260 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 708,835.44 | $10.470976 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,330.44 | $4.774495 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,810,021.93 | $48.700063 | $69M |
PAX Gold (PAXG) | 49,899,803.86 | $3,357.764531 | $54M |
Solana (SOL) | 21,029,972.31 | $186.200260 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 942,828.29 | $0.094670 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.28 | $0.008485 | $36M |
REN (REN) | -97.46 | $0.010180 | $256K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.28 | $0.008485 | $36M |
REN (REN) | -97.46 | $0.010180 | $256K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.28 | $0.008485 | $36M |
REN (REN) | -97.46 | $0.010180 | $256K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008485 | $36M |
Nervos Network (CKB) | -97.64 | $0.006126 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004946 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060708 | $2M |
Augur (REP) | -90.85 | $0.860000 | $170K |
Hour | Coin | Explanation |
---|---|---|
06:17 | TRAC | The volume of the coin traded at 0,528265 , with a increase of %6,39, was 572.434 . |
06:17 | ADX | The volume of the coin traded at 0,114019 , with a increase of %15,44, was 703.191 . |
06:17 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
06:17 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
06:17 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |