All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.29B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.28B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.86B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 186.60M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 206.13M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 167.41M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 13.67B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 988.39M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 192.04M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 338.94M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.51B | 0 | ||
24 | mexc | 0 | 0 | 2.08B | 0 | ||
25 | whitebit | 0 | 0 | 648.51M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.50B | 0 |
27 | bingx | 0 | 0 | 205.58M | 0 | ||
28 | bitrue | 0 | 0 | 3.35B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 331.13M | 0 |
30 | bitvavo | 0 | 0 | 775.90M | 0 | ||
31 | coindcx | 0 | 0 | 3.55M | 0 | ||
32 | phemex | 0 | 0 | 129.39M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.47M | 0 | ||
35 | cryptology | 0 | 0 | 47.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.31 | $85,756.48 | $17.5B |
Ethereum (ETH) | -2.55 | $1,635.69 | $7.8B |
Solana (SOL) | -0.99 | $132.420345 | $3.0B |
XRP (XRP) | 0.62 | $2.161058 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999868 | $2.0B |
MANTRA DAO (OM) | -20.24 | $0.583947 | $762.2M |
Dogecoin (DOGE) | -3.19 | $0.160075 | $753.9M |
TRON | -3.79 | $0.248799 | $480.0M |
AERGO (AERGO) | 25.97 | $0.410591 | $468.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ardor (ARDR) | 34.00 | $0.077186 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,656,620.54 | $132.420345 | $3B |
Everest (ID) | 4,628,832.99 | $0.180991 | $7M |
Render Token (RNDR) | 1,363,993.76 | $3.958600 | $11M |
Validity (VAL) | 512,321.47 | $0.582111 | $43K |
Aptcoin (APT) | 373,045.73 | $4.720293 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,656,620.54 | $132.420345 | $3B |
Everest (ID) | 4,628,832.99 | $0.180991 | $7M |
Render Token (RNDR) | 1,363,993.76 | $3.958600 | $11M |
Validity (VAL) | 512,321.47 | $0.582111 | $43K |
Aptcoin (APT) | 373,045.73 | $4.720293 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,656,620.54 | $132.420345 | $3B |
Everest (ID) | 4,628,832.99 | $0.180991 | $7M |
Render Token (RNDR) | 1,363,993.76 | $3.958600 | $11M |
Validity (VAL) | 512,321.47 | $0.582111 | $43K |
Aptcoin (APT) | 373,045.73 | $4.720293 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,772,587.45 | $40.821132 | $19M |
PAX Gold (PAXG) | 48,165,780.07 | $3,241.082070 | $45M |
Solana (SOL) | 14,955,891.11 | $132.420345 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,583.53 | $0.999193 | $36M |
Creditcoin (CTC) | 4,387,944.93 | $0.570885 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -34.06 | $0.001815 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.73 | $0.026826 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.73 | $0.026826 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.73 | $0.026826 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.88 | $0.006010 | $13M |
V-ID (VIDT) | -98.68 | $0.001815 | $3M |
Nervos Network (CKB) | -98.32 | $0.004373 | $17M |
DeepCloud AI (DEEP) | -95.99 | $0.079460 | $9M |
Hour | Coin | Explanation |
---|---|---|
13:38 | CELR | The volume of the coin traded at 0,008222 , with a increase of %10,06, was 910.183 . |
13:38 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
13:38 | TON | The volume of the coin traded at 3,002823 , with a increase of %5,06, was 69.738.818 . |
13:38 | MDT | The volume of the coin traded at 0,02494 , with a increase of %8,48, was 606.793 . |
13:38 | ARDR | The volume of the coin traded at 0,077186 , with a increase of %34,, was 851.041 . |