All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000488 |
% Change (24 hours) | -1.51 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031910 |
High | $ 0.032398 |
Low | $ 0.031100 |
Open | $ 0.032398 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.032398 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 72.62K |
RSI (9) Indicator | 39.09 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -135.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.87 |
CCI (20) Indicator | -98.21 |
Stochastic Oscilator (5-1) Indicator | 33.33 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.91 |
Stochastic Oscilator (21-1) Indicator | 8.17 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 768.08M | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 787.09M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 803.48M | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 96.84M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 34.79M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 218.51M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 6.81B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 585.07M | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 83.91M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 303.25M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 1.29B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 708.16M | 0 | ||
24 | mexc | 0 | 0 | 2.01B | 0 | ||
25 | whitebit | 0 | 0 | 1.26B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 861.13M | 0 |
27 | bingx | 0 | 0 | 23.18M | 0 | ||
28 | bitrue | 0 | 0 | 1.78B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 153.78M | 0 |
30 | bitvavo | 0 | 0 | 86.08M | 0 | ||
31 | coindcx | 0 | 0 | 4.37M | 0 | ||
32 | phemex | 0 | 0 | 65.25M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.32M | 0 | ||
35 | cryptology | 0 | 0 | 18.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.48 | $108,553.19 | $6.7B |
Ethereum (ETH) | 1.63 | $2,534.19 | $4.6B |
Solana (SOL) | 3.40 | $151.422141 | $1.7B |
XRP (XRP) | 2.24 | $2.254563 | $1.2B |
Dogecoin (DOGE) | 3.68 | $0.168545 | $628.1M |
USD Coin (USDC) | 0 | $0.999900 | $623.2M |
Tokamak Network (TON) | 6.20 | $2.909438 | $478.0M |
Uniswap Protocol Token (UNI) | 6.84 | $7.353715 | $284.7M |
Binance Coin (BNB) | 1.44 | $662.23 | $268.8M |
Tether (USDT) | -0.01 | $1.00 | $205.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | 23.16 | $0.322456 | $687K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026765 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026765 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026765 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006043 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
21:46 | MANA | The volume of the coin traded at 0,264919 , with a increase of %4,58, was 2.696.851 . |
21:46 | GOAT | The volume of the coin traded at 0,099541 , with a increase of %5,36, was 3.584.347 . |
21:46 | FUN | The volume of the coin traded at 0,01307 , with a increase of %16,38, was 758.643 . |
21:46 | TUT | The volume of the coin traded at 0,061987 , with a increase of %5,22, was 5.758.052 . |
21:46 | NANO | The volume of the coin traded at 0,848677 , with a increase of %4,19, was 688.835 . |