All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000295 |
% Change (24 hours) | -0.91 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.032103 |
High | $ 0.032398 |
Low | $ 0.031100 |
Open | $ 0.032398 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.032398 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 72.84K |
RSI (9) Indicator | 39.09 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -135.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.87 |
CCI (20) Indicator | -98.21 |
Stochastic Oscilator (5-1) Indicator | 33.33 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.91 |
Stochastic Oscilator (21-1) Indicator | 8.17 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 788.45M | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 812.80M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 745.63M | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 101.27M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 36.25M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 223.30M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 7.10B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 603.77M | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 84.97M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 318.16M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 1.31B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 735.05M | 0 | ||
24 | mexc | 0 | 0 | 2.04B | 0 | ||
25 | whitebit | 0 | 0 | 1.29B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 887.36M | 0 |
27 | bingx | 0 | 0 | 206.53K | 0 | ||
28 | bitrue | 0 | 0 | 1.82B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 158.83M | 0 |
30 | bitvavo | 0 | 0 | 88.52M | 0 | ||
31 | coindcx | 0 | 0 | 4.44M | 0 | ||
32 | phemex | 0 | 0 | 67.89M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.31M | 0 | ||
35 | cryptology | 0 | 0 | 19.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $108,819.41 | $6.7B |
Ethereum (ETH) | 1.76 | $2,548.47 | $4.6B |
Solana (SOL) | 3.84 | $152.566789 | $1.6B |
XRP (XRP) | 2.61 | $2.271974 | $1.3B |
Dogecoin (DOGE) | 4.47 | $0.170695 | $633.4M |
USD Coin (USDC) | 0 | $0.999900 | $544.6M |
Tokamak Network (TON) | 5.35 | $2.906130 | $471.7M |
Uniswap Protocol Token (UNI) | 6.84 | $7.393678 | $286.0M |
Binance Coin (BNB) | 1.46 | $663.36 | $267.7M |
Tether (USDT) | -0.01 | $1.00 | $209.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 15.80 | $0.041113 | $50M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026940 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026940 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026940 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.88 | $0.006001 | $7M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
20:21 | TRAC | The volume of the coin traded at 0,321379 , with a increase of %3,79, was 572.434 . |
20:21 | GRT | The volume of the coin traded at 0,085263 , with a increase of %4,58, was 3.473.891 . |
20:21 | BAND | The volume of the coin traded at 0,578999 , with a increase of %4,51, was 435.469 . |
20:21 | PERP | The volume of the coin traded at 0,227 , with a increase of %6,31, was 1.640.633 . |
20:21 | ZEN | The volume of the coin traded at 7,613 , with a increase of %7,7, was 6.179.227 . |