Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.04B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.92B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 192.94M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 119.67M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 1.96B | 0 | ||
12 | mexc | 0 | 0 | 2.46B | 0 | ||
13 | whitebit | 0 | 0 | 602.86M | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 2.56B | 0 |
15 | bingx | 0 | 0 | 205.18M | 0 | ||
16 | bitrue | 0 | 0 | 4.19B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 0 | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 12.88B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.09M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.48M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $53.8B |
Bitcoin (BTC) | 0.89 | $84,436.69 | $16.8B |
Ethereum (ETH) | 2.06 | $1,614.10 | $7.2B |
Solana (SOL) | 3.50 | $128.550423 | $3.4B |
XRP (XRP) | 4.50 | $2.146339 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999824 | $1.1B |
Dogecoin (DOGE) | 0.73 | $0.164072 | $730.6M |
Cardano (ADA) | 1.78 | $0.643869 | $521.5M |
EOS (EOS) | 9.65 | $0.66 | $495.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,315,958.36 | $128.550423 | $3B |
Everest (ID) | 4,712,688.24 | $0.184270 | $7M |
Render Token (RNDR) | 1,359,142.28 | $3.944521 | $8M |
Validity (VAL) | 527,908.74 | $0.599818 | $26K |
Aptcoin (APT) | 387,942.89 | $4.908743 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,315,958.36 | $128.550423 | $3B |
Everest (ID) | 4,712,688.24 | $0.184270 | $7M |
Render Token (RNDR) | 1,359,142.28 | $3.944521 | $8M |
Validity (VAL) | 527,908.74 | $0.599818 | $26K |
Aptcoin (APT) | 387,942.89 | $4.908743 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,315,958.36 | $128.550423 | $3B |
Everest (ID) | 4,712,688.24 | $0.184270 | $7M |
Render Token (RNDR) | 1,359,142.28 | $3.944521 | $8M |
Validity (VAL) | 527,908.74 | $0.599818 | $26K |
Aptcoin (APT) | 387,942.89 | $4.908743 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,161,824.50 | $41.072002 | $17M |
PAX Gold (PAXG) | 48,282,743.47 | $3,248.952537 | $46M |
Solana (SOL) | 14,518,809.31 | $128.550423 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,332.48 | $0.999150 | $41M |
FREDEnergy (FRED) | 1,283,662.13 | $0.004108 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -24.53 | $0.004835 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027723 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027723 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027723 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Beam (BEAM) | -98.84 | $0.006180 | $21M |
Nervos Network (CKB) | -98.20 | $0.004674 | $68M |
V-ID (VIDT) | -96.47 | $0.004835 | $28M |
Orchid Protocol (OXT) | -93.27 | $0.067197 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:07 | CVC | The volume of the coin traded at 0,1074 , with a increase of %14,38, was 970.009 . |
11:07 | J | The volume of the coin traded at 0,194701 , with a increase of %4,21, was 2.165.128 . |
11:07 | MBOX | The volume of the coin traded at 0,045656 , with a increase of %4,31, was 1.124.069 . |
11:07 | REN | The volume of the coin traded at 0,01001 , with a increase of %4,06, was 735.055 . |
11:07 | XDC | The volume of the coin traded at 0,078501 , with a increase of %4,47, was 1.085.561 . |