| Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.27B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.90B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 1.64B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 111.64M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 217.66M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 261.78M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 8.85B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 721.38M | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 121.19M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 866.15M | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 1.95B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 1.06B | 0 | ||
| 24 | mexc | 0 | 0 | 2.13B | 0 | ||
| 25 | whitebit | 0 | 0 | 760.00M | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.17B | 0 |
| 27 | bingx | 0 | 0 | 957.46M | 0 | ||
| 28 | bitrue | 0 | 0 | 2.67B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 1.81B | 0 |
| 30 | bitvavo | 0 | 0 | 134.40M | 0 | ||
| 31 | coindcx | 0 | 0 | 4.15M | 0 | ||
| 32 | phemex | 0 | 0 | 506.44M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 1.98M | 0 | ||
| 35 | cryptology | 0 | 0 | 273.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 1.99 | $89,419.06 | $15.2B |
| Ethereum (ETH) | 2.53 | $3,011.45 | $8.1B |
| USD Coin (USDC) | -0.01 | $0.999633 | $3.1B |
| Solana (SOL) | 2.54 | $127.274685 | $2.4B |
| XRP (XRP) | 1.03 | $1.891240 | $1.2B |
| TRON | 0.59 | $0.285365 | $786.7M |
| Litecoin (LTC) | -1.21 | $78.66 | $778.0M |
| Dogecoin (DOGE) | 1.89 | $0.126410 | $755.2M |
| ZCash (ZEC) | 2.34 | $531.278702 | $640.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,366,745.42 | $0.530156 | $11M |
| Solana (SOL) | 11,203,657.44 | $127.274685 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 521,676.22 | $0.080093 | $21M |
| Uniswap Protocol Token (UNI) | 418,357.28 | $6.180614 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,366,745.42 | $0.530156 | $11M |
| Solana (SOL) | 11,203,657.44 | $127.274685 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 521,676.22 | $0.080093 | $21M |
| Uniswap Protocol Token (UNI) | 418,357.28 | $6.180614 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,366,745.42 | $0.530156 | $11M |
| Solana (SOL) | 11,203,657.44 | $127.274685 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 521,676.22 | $0.080093 | $21M |
| Uniswap Protocol Token (UNI) | 418,357.28 | $6.180614 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,462,701.41 | $25.878594 | $8M |
| PAX Gold (PAXG) | 66,688,133.33 | $4,487.451221 | $149M |
| Solana (SOL) | 14,374,723.19 | $127.274685 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,791.12 | $0.998364 | $43M |
| BEAT Token (BEAT) | 621,098.55 | $2.246875 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012000 | $2M |
| Beam (BEAM) | -99.40 | $0.002937 | $2M |
| Swipe (SXP) | -97.73 | $0.060536 | $3M |
| FileCoin (FIL) | -95.89 | $1.344126 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012000 | $2M |
| Beam (BEAM) | -99.40 | $0.002937 | $2M |
| Swipe (SXP) | -97.73 | $0.060536 | $3M |
| FileCoin (FIL) | -95.89 | $1.344126 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012000 | $2M |
| Beam (BEAM) | -99.40 | $0.002937 | $2M |
| Swipe (SXP) | -97.73 | $0.060536 | $3M |
| FileCoin (FIL) | -95.89 | $1.344126 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.45 | $0.002937 | $2M |
| DeepCloud AI (DEEP) | -98.17 | $0.036316 | $12M |
| HyperionX (TREE) | -88.74 | $0.112195 | $6M |
| Meme (MEME) | -87.34 | $0.001005 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:49 | XVG | The volume of the coin traded at 0,005637 , with a increase of %9,39, was 6.368.294 . |
| 10:49 | GMT | The volume of the coin traded at 0,016631 , with a increase of %9,37, was 42.113.737 . |
| 10:49 | ONT | The volume of the coin traded at 0,088143 , with a increase of %31,25, was 78.057.951 . |
| 10:49 | POLS | The volume of the coin traded at 0,093457 , with a increase of %12,74, was 1.720.993 . |
| 10:49 | RAVE | The volume of the coin traded at 0,440266 , with a increase of %5,57, was 8.603.974 . |