Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000879 |
% Change (24 hours) | 2.44 |
Volume (24 hours) | $ 448.12K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036894 |
High | $ 0.037285 |
Low | $ 0.036000 |
Open | $ 0.036015 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036015 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 48.46K |
RSI (9) Indicator | 42.56 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -36.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 448.12K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.32 |
CCI (20) Indicator | -81.78 |
Stochastic Oscilator (5-1) Indicator | 67.74 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.88 |
Stochastic Oscilator (21-1) Indicator | 12.68 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 777.35M | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 766.53M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 115.87M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 59.23M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 246.70M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 8.14B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 522.08M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 114.75M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 242.82M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 804.16M | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 717.05M | 0 | ||
24 | mexc | 0 | 0 | 1.82B | 0 | ||
25 | whitebit | 0 | 0 | 2.36B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.58B | 0 |
27 | bingx | 0 | 0 | 166.82M | 0 | ||
28 | bitrue | 0 | 0 | 2.55B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 163.33M | 0 |
30 | bitvavo | 0 | 0 | 118.37M | 0 | ||
31 | coindcx | 0 | 0 | 3.55M | 0 | ||
32 | phemex | 0 | 0 | 62.01M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.11M | 0 | ||
35 | cryptology | 0 | 0 | 20.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.50 | $105,736.46 | $10.1B |
Ethereum (ETH) | 0.81 | $2,517.29 | $5.2B |
Solana (SOL) | -1.20 | $149.715586 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999913 | $981.5M |
XRP (XRP) | 2.81 | $2.245782 | $917.5M |
Dogecoin (DOGE) | -1.09 | $0.184079 | $587.3M |
TRON | 1.86 | $0.285304 | $402.6M |
Binance Coin (BNB) | 0.30 | $650.29 | $295.5M |
Mask Network (MASK) | -1.59 | $1.809504 | $277.5M |
Cardano (ADA) | -0.51 | $0.664950 | $242.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 14.11 | $0.015440 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,179,088.88 | $149.715586 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,321,770.78 | $3.836069 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,916.46 | $1.088542 | $6M |
Save The Ocean (STO) | 576,635.66 | $0.088529 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,179,088.88 | $149.715586 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,321,770.78 | $3.836069 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,916.46 | $1.088542 | $6M |
Save The Ocean (STO) | 576,635.66 | $0.088529 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,179,088.88 | $149.715586 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,321,770.78 | $3.836069 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,916.46 | $1.088542 | $6M |
Save The Ocean (STO) | 576,635.66 | $0.088529 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,375,701.42 | $45.189459 | $48M |
PAX Gold (PAXG) | 49,575,468.78 | $3,335.940024 | $12M |
Solana (SOL) | 16,909,272.68 | $149.715586 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,564.00 | $1.001093 | $35M |
Sp8de (SPX) | 1,165,430.59 | $1.197000 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026241 | $6M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.73 | $0.006244 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026241 | $6M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.73 | $0.006244 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026241 | $6M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.73 | $0.006244 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006244 | $5M |
Nervos Network (CKB) | -98.45 | $0.004025 | $4M |
Bifrost (BFC) | -97.30 | $0.033823 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:58 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
14:58 | GTC | The volume of the coin traded at 0,27 , with a increase of %3,85, was 451.074 . |
14:58 | CHESS | The volume of the coin traded at 0,069446 , with a increase of %5,65, was 6.094.172 . |
14:58 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
14:58 | ONGAS | The volume of the coin traded at 0,18003 , with a increase of %6,11, was 1.128.912 . |