Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.02B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 990.95M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.76B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 152.82M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 150.89M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 158.84M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 10.83B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 755.26M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 127.98M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 271.77M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 939.13M | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.68B | 0 | ||
24 | mexc | 0 | 0 | 2.18B | 0 | ||
25 | whitebit | 0 | 0 | 396.23M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.81B | 0 |
27 | bingx | 0 | 0 | 184.86M | 0 | ||
28 | bitrue | 0 | 0 | 2.94B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 282.80M | 0 |
30 | bitvavo | 0 | 0 | 236.23M | 0 | ||
31 | coindcx | 0 | 0 | 2.64M | 0 | ||
32 | phemex | 0 | 0 | 112.31M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.31M | 0 | ||
35 | cryptology | 0 | 0 | 34.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.07 | $84,928.85 | $12.7B |
Ethereum (ETH) | 0.44 | $1,584.17 | $6.1B |
Solana (SOL) | 1.79 | $134.472691 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999834 | $2.1B |
XRP (XRP) | -0.71 | $2.068472 | $1.9B |
AERGO (AERGO) | 50.50 | $0.209109 | $812.5M |
TRON | 0.13 | $0.247910 | $554.1M |
Tether (USDT) | -0.02 | $1.00 | $522.3M |
Dogecoin (DOGE) | -0.04 | $0.155839 | $466.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 50.50 | $0.209109 | $812M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Everipedia (IQ) | 41.27 | $0.005306 | $148M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,837,284.80 | $134.472691 | $3B |
Everest (ID) | 4,483,735.88 | $0.175318 | $24M |
Render Token (RNDR) | 1,387,599.23 | $4.027103 | $6M |
Validity (VAL) | 478,790.76 | $0.544020 | $19K |
Aptcoin (APT) | 362,531.83 | $4.587293 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,837,284.80 | $134.472691 | $3B |
Everest (ID) | 4,483,735.88 | $0.175318 | $24M |
Render Token (RNDR) | 1,387,599.23 | $4.027103 | $6M |
Validity (VAL) | 478,790.76 | $0.544020 | $19K |
Aptcoin (APT) | 362,531.83 | $4.587293 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,837,284.80 | $134.472691 | $3B |
Everest (ID) | 4,483,735.88 | $0.175318 | $24M |
Render Token (RNDR) | 1,387,599.23 | $4.027103 | $6M |
Validity (VAL) | 478,790.76 | $0.544020 | $19K |
Aptcoin (APT) | 362,531.83 | $4.587293 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,407,556.71 | $39.207804 | $16M |
PAX Gold (PAXG) | 49,654,593.09 | $3,341.264298 | $75M |
Solana (SOL) | 15,187,689.84 | $134.472691 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,804.16 | $0.999058 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025167 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025167 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025167 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.89 | $0.005959 | $12M |
Nervos Network (CKB) | -98.34 | $0.004320 | $7M |
DeepCloud AI (DEEP) | -95.74 | $0.084343 | $7M |
Düber (DBR) | -93.59 | $0.016384 | $15M |
Hour | Coin | Explanation |
---|---|---|
02:52 | STORJ | The volume of the coin traded at 0,28988 , with a increase of %5,69, was 13.668.632 . |
02:52 | J | The volume of the coin traded at 0,210816 , with a increase of %9,21, was 2.620.667 . |
02:52 | ONE | The volume of the coin traded at 0,010798 , with a increase of %6,31, was 1.666.142 . |
02:52 | NEAR | The volume of the coin traded at 2,048416 , with a increase of %4,14, was 45.964.733 . |
02:52 | ID | The volume of the coin traded at 0,175318 , with a increase of %4,95, was 11.438.957 . |