Coinbase Gateio Binance HuobiPro HitBTC biki huobikorea Yobit LAToken indodax All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000305 |
% Change (24 hours) | -0.26 |
Volume (24 hours) | $ 3.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,825,696 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.118796 |
High | $ 0.121784 |
Low | $ 0.110881 |
Open | $ 0.119100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.119100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 211.84K |
RSI (9) Indicator | 52.68 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -4.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.64M |
Moving Average (9) | 0.11 |
0.22 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.83 |
CCI (20) Indicator | 62.98 |
Stochastic Oscilator (5-1) Indicator | 48.76 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.07 |
Stochastic Oscilator (21-1) Indicator | 69.21 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 4.23B | 2.54M | |
2 | Gateio | U.S.A | 844 | 2 | 3.95B | 1.20M | |
3 | Binance | Malta | 704 | 2 | 25.48B | 647.66K | |
4 | HuobiPro | Singapore | 471 | 3 | 2.48B | 569.71K | |
5 | HitBTC | United Kingdom | 590 | 1 | 220.40M | 36.57K | |
6 | biki | 133 | 2 | 2.11B | 8.77K | ||
7 | huobikorea | 445 | 2 | 0 | 2.69K | ||
8 | Yobit | Russia | 291 | 0 | 267.31M | 0 | |
9 | LAToken | 68 | 0 | 622.65M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | Nominex | Seychelles | 33 | 0 | 1.03M | 0 | |
13 | cryptodotcom | 214 | 0 | 8.11B | 0 | ||
14 | mexc | 0 | 0 | 2.21B | 0 | ||
15 | whitebit | 0 | 0 | 4.98B | 0 | ||
16 | Bitget | Singapore | 0 | 0 | 2.24B | 0 | |
17 | bingx | 0 | 0 | 386.53M | 0 | ||
18 | bitrue | 0 | 0 | 4.61B | 0 | ||
19 | Kucoin | China | 534 | 0 | 1.43B | 0 | |
20 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 411.31M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 794.05M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
25 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
26 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
27 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.11 | $0.000907 | $1602.5B |
Bitcoin (BTC) | 0.55 | $91,131.57 | $22.8B |
Ethereum (ETH) | 0.25 | $3,141.59 | $13.4B |
XRP (XRP) | 9.30 | $1.164548 | $6.1B |
Solana (SOL) | 1.43 | $242.816100 | $5.7B |
Dogecoin (DOGE) | 5.20 | $0.374450 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.4B |
Stellar (XLM) | 13.80 | $0.22784 | $1.2B |
Cardano (ADA) | 6.52 | $0.769127 | $1.2B |
Shiba Inu (SHIB) | 3.45 | $0.000025 | $827.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 91.70 | $0.019972 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,374,556.72 | $242.816100 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,564,141.45 | $0.119977 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,374,556.72 | $242.816100 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,564,141.45 | $0.119977 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,374,556.72 | $242.816100 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,564,141.45 | $0.119977 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,900,201.53 | $54.379532 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,456,687.62 | $2,587.757239 | $7M |
Solana (SOL) | 27,424,352.26 | $242.816100 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,987.27 | $1.001858 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -23.16 | $0.090900 | $291M |
district0x (DNT) | -17.36 | $0.050000 | $15M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003946 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.30 | $0.046397 | $5M |
Beam (BEAM) | -95.52 | $0.023986 | $70M |
Hour | Coin | Explanation |
---|---|---|
09:41 | XVG | The volume of the coin traded at 0,006235 , with a increase of %4,53, was 9.968.175 . |
09:41 | BOSON | The volume of the coin traded at 0,27444 , with a increase of %4,88, was 252.090 . |
09:41 | AKT | The volume of the coin traded at 3,433095 , with a increase of %4,21, was 6.555.412 . |
09:41 | ZEC | The volume of the coin traded at 46,102899 , with a increase of %4,83, was 15.599.020 . |
09:41 | CORE | The volume of the coin traded at 1,040617 , with a increase of %5,36, was 35.595.290 . |