Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000404 |
% Change (24 hours) | -1.10 |
Volume (24 hours) | $ 384.21K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036299 |
High | $ 0.037271 |
Low | $ 0.036108 |
Open | $ 0.036703 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036703 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 39.39K |
RSI (9) Indicator | 42.56 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -36.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 384.21K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.32 |
CCI (20) Indicator | -81.78 |
Stochastic Oscilator (5-1) Indicator | 67.74 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.88 |
Stochastic Oscilator (21-1) Indicator | 12.68 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 815.65M | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 751.01M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.22B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 119.62M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 59.16M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 245.50M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 8.19B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 535.72M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 122.02M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 244.13M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 799.39M | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 717.17M | 0 | ||
24 | mexc | 0 | 0 | 1.90B | 0 | ||
25 | whitebit | 0 | 0 | 1.98B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.61B | 0 |
27 | bingx | 0 | 0 | 170.17M | 0 | ||
28 | bitrue | 0 | 0 | 2.62B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 162.41M | 0 |
30 | bitvavo | 0 | 0 | 130.25M | 0 | ||
31 | coindcx | 0 | 0 | 3.24M | 0 | ||
32 | phemex | 0 | 0 | 66.58M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.98M | 0 | ||
35 | cryptology | 0 | 0 | 21.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.51 | $106,328.70 | $9.3B |
Ethereum (ETH) | 0.66 | $2,534.99 | $5.4B |
XRP (XRP) | 5.13 | $2.288773 | $1.5B |
Solana (SOL) | 2.51 | $154.432765 | $1.3B |
USD Coin (USDC) | 0 | $0.999838 | $913.3M |
Dogecoin (DOGE) | 1.43 | $0.185997 | $525.2M |
TRON | -0.49 | $0.283319 | $367.3M |
Cardano (ADA) | 1.39 | $0.673402 | $294.9M |
Binance Coin (BNB) | 0.33 | $654.46 | $272.1M |
Avalanche (AVAX) | 1.95 | $21.238543 | $210.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,594,333.50 | $154.432765 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,337,908.25 | $3.882900 | $2M |
Atletico de Madrid Fan Token (ATM) | 688,417.51 | $1.083038 | $5M |
Save The Ocean (STO) | 576,050.60 | $0.088439 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,594,333.50 | $154.432765 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,337,908.25 | $3.882900 | $2M |
Atletico de Madrid Fan Token (ATM) | 688,417.51 | $1.083038 | $5M |
Save The Ocean (STO) | 576,050.60 | $0.088439 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,594,333.50 | $154.432765 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,337,908.25 | $3.882900 | $2M |
Atletico de Madrid Fan Token (ATM) | 688,417.51 | $1.083038 | $5M |
Save The Ocean (STO) | 576,050.60 | $0.088439 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,915,528.39 | $46.401141 | $56M |
PAX Gold (PAXG) | 49,587,395.99 | $3,336.742605 | $16M |
Solana (SOL) | 17,442,046.44 | $154.432765 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,681.29 | $1.000940 | $46M |
Sp8de (SPX) | 1,250,754.45 | $1.284628 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SolarFarm (CELL) | -16.86 | $0.243687 | $317K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026530 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.70 | $0.006416 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026530 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.70 | $0.006416 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026530 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.70 | $0.006416 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006416 | $5M |
Nervos Network (CKB) | -98.44 | $0.004051 | $4M |
Bifrost (BFC) | -97.37 | $0.032974 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:03 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
23:03 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
23:03 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
23:03 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
23:03 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |