All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.25B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.90B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 269.54M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 227.58M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 140.97M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 18.17B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.05B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 248.03M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 428.54M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.68B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.73B | 0 | ||
24 | mexc | 0 | 0 | 3.37B | 0 | ||
25 | whitebit | 0 | 0 | 742.30M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 0 | 0 |
27 | bingx | 0 | 0 | 311.54M | 0 | ||
28 | bitrue | 0 | 0 | 5.40B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 434.60M | 0 |
30 | bitvavo | 0 | 0 | 394.18M | 0 | ||
31 | coindcx | 0 | 0 | 4.49M | 0 | ||
32 | phemex | 0 | 0 | 173.48M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.29M | 0 | ||
35 | cryptology | 0 | 0 | 59.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.95 | $91,596.65 | $27.7B |
Ethereum (ETH) | 8.87 | $1,718.64 | $11.4B |
USD Coin (USDC) | 0 | $0.999829 | $3.7B |
Solana (SOL) | 6.41 | $145.548381 | $3.2B |
XRP (XRP) | 4.14 | $2.164474 | $2.6B |
Tether (USDT) | 0.04 | $1.00 | $1.2B |
Dogecoin (DOGE) | 9.97 | $0.174569 | $1.2B |
Binance Coin (BNB) | 1.99 | $608.90 | $562.3M |
Cardano (ADA) | 6.03 | $0.658382 | $521.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,355,518.99 | $14.295027 | $10M |
Solana (SOL) | 12,812,257.51 | $145.548381 | $3B |
Everest (ID) | 4,881,183.99 | $0.190858 | $14M |
Render Token (RNDR) | 1,547,074.22 | $4.489900 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,355,518.99 | $14.295027 | $10M |
Solana (SOL) | 12,812,257.51 | $145.548381 | $3B |
Everest (ID) | 4,881,183.99 | $0.190858 | $14M |
Render Token (RNDR) | 1,547,074.22 | $4.489900 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,355,518.99 | $14.295027 | $10M |
Solana (SOL) | 12,812,257.51 | $145.548381 | $3B |
Everest (ID) | 4,881,183.99 | $0.190858 | $14M |
Render Token (RNDR) | 1,547,074.22 | $4.489900 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,047,807.47 | $41.795030 | $18M |
Goldmaxcoin (GOLDM) | 66,799,090.18 | $14.295027 | $10M |
PAX Gold (PAXG) | 50,442,356.53 | $3,394.272900 | $187M |
Solana (SOL) | 16,438,614.85 | $145.548381 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,674.78 | $0.999728 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030533 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $92M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030533 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $92M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030533 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $92M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006519 | $19M |
Nervos Network (CKB) | -98.14 | $0.004830 | $7M |
Düber (DBR) | -94.03 | $0.015255 | $16M |
Hour | Coin | Explanation |
---|---|---|
00:30 | AKRO | -38,12 is among the crypto currencies that attract attention with its loss of value. |
00:30 | AST | -7,91 is among the crypto currencies that attract attention with its loss of value. |
00:30 | Of the 269 cryptocurrencies traded on stock exchanges, 213 are above yesterday's price, 56 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
00:30 | EURO | EURO is traded at 43,6703 liras in the free market. |
00:30 | USD | The US dollar is traded at 38,2159 liras in the free market. |