All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000425 |
% Change (24 hours) | -1.10 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.038188 |
High | $ 0.038695 |
Low | $ 0.036500 |
Open | $ 0.038613 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038613 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 337.31K |
RSI (9) Indicator | 55.76 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 1.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.91 |
CCI (20) Indicator | 62.76 |
Stochastic Oscilator (5-1) Indicator | 6.45 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.70 |
Stochastic Oscilator (21-1) Indicator | 55.35 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 213.41M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
24 | mexc | 0 | 0 | 6.85B | 0 | ||
25 | whitebit | 0 | 0 | 2.02B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
27 | bingx | 0 | 0 | 659.10M | 0 | ||
28 | bitrue | 0 | 0 | 6.06B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
30 | bitvavo | 0 | 0 | 554.81M | 0 | ||
31 | coindcx | 0 | 0 | 23.66M | 0 | ||
32 | phemex | 0 | 0 | 452.33M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.73M | 0 | ||
35 | cryptology | 0 | 0 | 34.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.87 | $116,356.09 | $23.3B |
Ethereum (ETH) | -0.56 | $3,629.74 | $22.8B |
Solana (SOL) | -5.59 | $179.375520 | $9.9B |
XRP (XRP) | -3.24 | $3.090514 | $7.2B |
Dogecoin (DOGE) | -6.54 | $0.227267 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999896 | $3.0B |
Cardano (ADA) | -1.95 | $0.800810 | $1.8B |
Binance Coin (BNB) | -2.16 | $762.44 | $1.5B |
TRON | 0.64 | $0.312812 | $1.0B |
Litecoin (LTC) | -2.57 | $110.21 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 105.59 | $0.034148 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,789,998.55 | $179.375520 | $10B |
Everest (ID) | 4,611,882.08 | $0.180328 | $13M |
Uniswap Protocol Token (UNI) | 671,842.23 | $9.924587 | $697M |
Validity (VAL) | 564,609.27 | $0.641510 | $6K |
Aptcoin (APT) | 364,600.51 | $4.613462 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,789,998.55 | $179.375520 | $10B |
Everest (ID) | 4,611,882.08 | $0.180328 | $13M |
Uniswap Protocol Token (UNI) | 671,842.23 | $9.924587 | $697M |
Validity (VAL) | 564,609.27 | $0.641510 | $6K |
Aptcoin (APT) | 364,600.51 | $4.613462 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,789,998.55 | $179.375520 | $10B |
Everest (ID) | 4,611,882.08 | $0.180328 | $13M |
Uniswap Protocol Token (UNI) | 671,842.23 | $9.924587 | $697M |
Validity (VAL) | 564,609.27 | $0.641510 | $6K |
Aptcoin (APT) | 364,600.51 | $4.613462 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,230,483.52 | $47.064211 | $69M |
PAX Gold (PAXG) | 50,081,540.58 | $3,369.993594 | $54M |
Solana (SOL) | 20,259,163.56 | $179.375520 | $10B |
Creditcoin (CTC) | 6,039,079.01 | $0.785697 | $15M |
Boson Protocol (BOSON) | 984,262.55 | $0.098830 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.42 | $0.007776 | $36M |
REN (REN) | -97.45 | $0.010201 | $270K |
OMG Network (OMG) | -96.24 | $0.191378 | $9M |
Augur (REP) | -96.12 | $0.849000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.42 | $0.007776 | $36M |
REN (REN) | -97.45 | $0.010201 | $270K |
OMG Network (OMG) | -96.24 | $0.191378 | $9M |
Augur (REP) | -96.12 | $0.849000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.42 | $0.007776 | $36M |
REN (REN) | -97.45 | $0.010201 | $270K |
OMG Network (OMG) | -96.24 | $0.191378 | $9M |
Augur (REP) | -96.12 | $0.849000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.55 | $0.007776 | $36M |
Nervos Network (CKB) | -98.09 | $0.004967 | $55M |
Popsicle Finance (ICE) | -96.16 | $0.004700 | $4M |
Orchid Protocol (OXT) | -94.28 | $0.057201 | $2M |
Augur (REP) | -90.97 | $0.849000 | $58K |
Hour | Coin | Explanation |
---|---|---|
06:20 | DUSK | The volume of the coin traded at 0,070618 , with a decrease of %-15,29, was 705.535 . |
06:20 | PHA | The volume of the coin traded at 0,1115 , with a decrease of %-5,11, was 597.634 . |
06:20 | KRL | The volume of the coin traded at 0,356505 , with a decrease of %-8,75, was 31.116 . |
06:20 | ZEC | The volume of the coin traded at 42,985476 , with a decrease of %-5,66, was 3.609.266 . |
06:20 | AERGO | The volume of the coin traded at 0,135268 , with a decrease of %-4,27, was 18.937.190 . |