All Markets |
Coin Symbol | BMT |
Coin Name | BMChain |
24 hours of change | 0.003402 |
% Change (24 hours) | 3.64 |
Volume (24 hours) | $ 10.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 999,999,875 BMT |
Close | $ 0.096916 |
High | $ 0.098733 |
Low | $ 0.093499 |
Open | $ 0.093514 |
7 Days High | $ 0.014350 |
7 Days Low | $ 0.011360 |
Yesterday Close | $ 0.093514 |
Yesterday High | $ 0.014110 |
Yesterday Low | $ 0.011740 |
Yesterday Open | $ 0.014110 |
30 Days High | $ 0.022650 |
30 Days Low | $ 0.010050 |
52 Days High | $ 0.022650 |
52 Days Low | $ 0.005900 |
High since the New Year | $ 0.022650 |
Low Since New Year | $ 0.005900 |
1 Week Previous Price | $ 0.011360 |
1 Month Previous Price | $ 0.011360 |
1 Year Previous Price | $ 0.012210 |
Christmas Price | $ 0.011360 |
24-hour Direct Volume | $ 2.61M |
RSI (9) Indicator | 85.15 |
RSI (14) Indicator | 58.60 |
CCI (10) Indicator | 112.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.47M |
Moving Average (9) | 17.09 |
0.05 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.57 |
CCI (20) Indicator | 80.43 |
Stochastic Oscilator (5-1) Indicator | 77.78 |
Stochastic Oscilator (5-3) Indicator | 14.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.63 |
Stochastic Oscilator (21-1) Indicator | 93.63 |
SAR Indicator | 6.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.74 |
CLS Indicator | 0 |
ADX Indicator | 74.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $109,124.03 | $23.8B |
Ethereum (ETH) | 4.88 | $2,653.96 | $14.2B |
Solana (SOL) | 2.93 | $177.176102 | $2.9B |
USD Coin (USDC) | 0 | $0.999861 | $2.4B |
XRP (XRP) | 1.46 | $2.319799 | $1.7B |
Dogecoin (DOGE) | 2.22 | $0.227123 | $1.2B |
Binance Coin (BNB) | 2.48 | $685.65 | $766.7M |
Tether (USDT) | 0 | $1.00 | $537.6M |
Cardano (ADA) | 1.04 | $0.758338 | $492.9M |
TRON | 1.25 | $0.276821 | $466.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 52.97 | $51.917243 | $434M |
Waves Community Token (WCT) | 27.28 | $0.906578 | $401M |
Machine Xchange Coin (MXC) | 22.05 | $0.000887 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,596,387.86 | $177.176102 | $3B |
Everest (ID) | 5,293,391.05 | $0.206976 | $16M |
Render Token (RNDR) | 1,533,976.86 | $4.451891 | $22M |
Save The Ocean (STO) | 794,817.06 | $0.122020 | $18M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,596,387.86 | $177.176102 | $3B |
Everest (ID) | 5,293,391.05 | $0.206976 | $16M |
Render Token (RNDR) | 1,533,976.86 | $4.451891 | $22M |
Save The Ocean (STO) | 794,817.06 | $0.122020 | $18M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,596,387.86 | $177.176102 | $3B |
Everest (ID) | 5,293,391.05 | $0.206976 | $16M |
Render Token (RNDR) | 1,533,976.86 | $4.451891 | $22M |
Save The Ocean (STO) | 794,817.06 | $0.122020 | $18M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,229,218.41 | $42.549078 | $24M |
PAX Gold (PAXG) | 49,378,772.03 | $3,322.704299 | $37M |
Solana (SOL) | 20,010,754.09 | $177.176102 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,515.50 | $1.000565 | $62M |
Sp8de (SPX) | 904,712.72 | $0.929243 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -17.68 | $0.021834 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004617 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032426 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.41 | $0.007823 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004617 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032426 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.41 | $0.007823 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004617 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032426 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $6M |
Beam (BEAM) | -98.41 | $0.007823 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.54 | $0.007823 | $13M |
Nervos Network (CKB) | -98.03 | $0.005120 | $7M |
Orchid Protocol (OXT) | -93.73 | $0.062600 | $2M |
DeepCloud AI (DEEP) | -90.80 | $0.182073 | $12M |
Hour | Coin | Explanation |
---|---|---|
04:14 | PHB | The volume of the coin traded at 0,626477 , with a increase of %4,35, was 2.151.070 . |
04:14 | SC | The volume of the coin traded at 0,003568 , with a increase of %4,33, was 1.347.423 . |
04:14 | ARPA | The volume of the coin traded at 0,0256 , with a increase of %5,78, was 933.675 . |
04:14 | FLOW | The volume of the coin traded at 0,402245 , with a increase of %3,92, was 5.231.367 . |
04:14 | LPT | The volume of the coin traded at 5,624156 , with a increase of %5,09, was 3.977.116 . |