| All Markets |
|
|
| Coin Symbol | BMX |
| Coin Name | BitMart Coin |
| 24 hours of change | 0.005140 |
| % Change (24 hours) | 1.24 |
| Volume (24 hours) | $ 2.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 262,991,496 |
| Total Amount in Circulation | 626,297,236 BMX |
| Close | $ 0.419915 |
| High | $ 0.450137 |
| Low | $ 0.400057 |
| Open | $ 0.414775 |
| 7 Days High | $ 0.026900 |
| 7 Days Low | $ 0.023600 |
| Yesterday Close | $ 0.414775 |
| Yesterday High | $ 0.026900 |
| Yesterday Low | $ 0.026080 |
| Yesterday Open | $ 0.026200 |
| 30 Days High | $ 0.026900 |
| 30 Days Low | $ 0.016280 |
| 52 Days High | $ 12.760000 |
| 52 Days Low | $ 0.000098 |
| High since the New Year | $ 0.028450 |
| Low Since New Year | $ 0.000098 |
| 1 Week Previous Price | $ 0.026100 |
| 1 Month Previous Price | $ 0.026100 |
| 1 Year Previous Price | $ 0.034890 |
| Christmas Price | $ 0.026100 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 68.75 |
| RSI (14) Indicator | 44.34 |
| CCI (10) Indicator | 106.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.77M |
| Moving Average (9) | 0.37 |
| 0.19 | |
| Beta Indicator | 1.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 146.99 |
| CCI (20) Indicator | 139.80 |
| Stochastic Oscilator (5-1) Indicator | 29.69 |
| Stochastic Oscilator (5-3) Indicator | 29.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.69 |
| Stochastic Oscilator (21-1) Indicator | 35.70 |
| SAR Indicator | 0.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 78.71 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.55 | $77,625.79 | $13.3B |
| Ethereum (ETH) | -0.79 | $2,314.73 | $6.5B |
| USD Coin (USDC) | 0.01 | $0.999882 | $1.9B |
| ZCash (ZEC) | 0.45 | $357.669488 | $1.8B |
| Solana (SOL) | -1.49 | $85.304459 | $1.3B |
| XRP (XRP) | -0.78 | $1.415772 | $882.3M |
| Dogecoin (DOGE) | -0.40 | $0.097995 | $440.1M |
| Chip (CHIP) | 10.08 | $0.075435 | $434.0M |
| Binance Coin (BNB) | -0.64 | $626.64 | $280.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Cryptonite (XCN) | 41.56 | $0.006668 | $65M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Oyster Pearl (PRL) | 32.33 | $0.283610 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,509,095.36 | $85.304459 | $1B |
| USDG (USDG) | 1,695,780.52 | $0.999891 | $11M |
| Oyster Pearl (PRL) | 236,636.23 | $0.283610 | $31M |
| Uniswap Protocol Token (UNI) | 218,554.89 | $3.229533 | $51M |
| UnitaryStatus Dollar (USDE) | 175,663.08 | $0.999389 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,509,095.36 | $85.304459 | $1B |
| USDG (USDG) | 1,695,780.52 | $0.999891 | $11M |
| Oyster Pearl (PRL) | 236,636.23 | $0.283610 | $31M |
| Uniswap Protocol Token (UNI) | 218,554.89 | $3.229533 | $51M |
| UnitaryStatus Dollar (USDE) | 175,663.08 | $0.999389 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,509,095.36 | $85.304459 | $1B |
| USDG (USDG) | 1,695,780.52 | $0.999891 | $11M |
| Oyster Pearl (PRL) | 236,636.23 | $0.283610 | $31M |
| Uniswap Protocol Token (UNI) | 218,554.89 | $3.229533 | $51M |
| UnitaryStatus Dollar (USDE) | 175,663.08 | $0.999389 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,889,091.64 | $21.723365 | $24M |
| PAX Gold (PAXG) | 69,845,702.39 | $4,699.924043 | $64M |
| Solana (SOL) | 9,634,467.35 | $85.304459 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,714.22 | $0.999389 | $31M |
| Condensate (RAIN) | 2,958,300.00 | $0.007396 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $3M |
| Amp (AMP) | -99.91 | $0.001000 | $44M |
| Beam (BEAM) | -99.59 | $0.002006 | $5M |
| Triaconta (TRIA) | -99.24 | $0.038818 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $3M |
| Amp (AMP) | -99.91 | $0.001000 | $44M |
| Beam (BEAM) | -99.59 | $0.002006 | $5M |
| Triaconta (TRIA) | -99.24 | $0.038818 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $3M |
| Amp (AMP) | -99.91 | $0.001000 | $44M |
| Beam (BEAM) | -99.59 | $0.002006 | $5M |
| Triaconta (TRIA) | -99.24 | $0.038818 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002006 | $5M |
| DeepCloud AI (DEEP) | -98.47 | $0.030201 | $3M |
| Triaconta (TRIA) | -98.44 | $0.038818 | $5M |
| HyperionX (TREE) | -93.18 | $0.067961 | $7M |
| Meme (MEME) | -92.94 | $0.000560 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:43 | SAND | The volume of the coin traded at 0,077922 , with a decrease of %-2,91, was 13.709.814 . |
| 11:43 | RVN | The volume of the coin traded at 0,005887 , with a decrease of %-2,96, was 2.024.230 . |
| 11:43 | SSV | The volume of the coin traded at 2,870804 , with a decrease of %-5,41, was 3.094.996 . |
| 11:43 | BEAM | The volume of the coin traded at 0,002006 , with a decrease of %-3,31, was 2.482.689 . |
| 11:43 | TAC | The volume of the coin traded at 0,00818 , with a decrease of %-5,35, was 534.072 . |