Coin Symbol | BNB |
Coin Name | Binance Coin |
24 hours of change | -4.48 |
% Change (24 hours) | -0.65 |
Volume (24 hours) | $ 643.48M |
Algorithm | BEP-2 |
Approval Method | PoSA |
Block Mining Award | .00 |
Market Capacity | $ 95,332,836,511 |
Total Amount in Circulation | 139,289,372 BNB |
Close | $ 685.48 |
High | $ 696.96 |
Low | $ 679.90 |
Open | $ 689.96 |
7 Days High | $ 23.32 |
7 Days Low | $ 21.30 |
Yesterday Close | $ 689.96 |
Yesterday High | $ 22.65 |
Yesterday Low | $ 22.48 |
Yesterday Open | $ 22.62 |
30 Days High | $ 23.93 |
30 Days Low | $ 19.39 |
52 Days High | $ 26.86 |
52 Days Low | $ 5.37 |
High since the New Year | $ 26.86 |
Low Since New Year | $ 5.37 |
1 Week Previous Price | $ 21.92 |
1 Month Previous Price | $ 21.92 |
1 Year Previous Price | $ 18.04 |
Christmas Price | $ 21.92 |
24-hour Direct Volume | $ 783.59K |
RSI (9) Indicator | 75.85 |
RSI (14) Indicator | 66.21 |
CCI (10) Indicator | 159.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 643.48M |
Moving Average (9) | 667.37 |
392.26 | |
Beta Indicator | 2.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 206.53 |
CCI (20) Indicator | 199.47 |
Stochastic Oscilator (5-1) Indicator | 83.17 |
Stochastic Oscilator (5-3) Indicator | 76.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.46 |
Stochastic Oscilator (21-1) Indicator | 92.61 |
SAR Indicator | 654.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.55 |
CLS Indicator | 0 |
ADX Indicator | 69.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 3.33B | 15.54B |
2 |
![]() |
Betconix | Czech Republic | 1 | 1 | 230.01M | 209.77M |
3 |
![]() |
Binance | Malta | 594 | 34 | 18.84B | 124.88M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 76.79M |
5 |
![]() |
P2PB2B | Estonia | 110 | 5 | 1.24B | 62.24M |
6 | btse | 238 | 5 | 122.46M | 59.49M | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 53.60M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 421.46M | 25.18M |
9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
10 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 20.10M |
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 15.90M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 4 | 11.62M | 12.19M |
13 | binanceusa | 91 | 4 | 11.62M | 12.18M | ||
14 | biki | 133 | 2 | 2.11B | 9.73M | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 3 | 748.30M | 7.12M |
16 |
![]() |
CoinsBit | Estonia | 55 | 4 | 0 | 6.96M |
17 | bequant | 90 | 1 | 327.31M | 3.33M | ||
18 | bithumbglobal | 48 | 1 | 0 | 2.86M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 2.84M |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.08M |
21 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 1.44M |
22 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 1.37M |
23 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 1.15M |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 947.64K |
25 | xtpub | 173 | 2 | 3.17B | 602.81K | ||
26 | bw | 115 | 1 | 40.29M | 282.74K | ||
27 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
28 | probit | 115 | 1 | 642.73M | 105.20K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 85.72K |
30 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 67.64K |
31 |
![]() |
Kuna | Ukraine | 22 | 2 | 0 | 47.85K |
32 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
33 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 200.67 |
34 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
37 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
38 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
39 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | LAToken | 67 | 0 | 108.78M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
44 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
47 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
48 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
51 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | eidoo | 2 | 0 | 0 | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | sigenpro | 2 | 0 | 0 | 0 | ||
60 | 0 | 0 | 0 | 0 | |||
61 | etoro | 4 | 0 | 0 | 0 | ||
62 | ascendex | 0 | 0 | 1.05B | 0 | ||
63 | mexc | 0 | 0 | 4.30B | 0 | ||
64 | indoex | 0 | 0 | 72.49M | 0 | ||
65 | bitrue | 0 | 0 | 4.21B | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 | currency | 33 | 0 | 506.40M | 0 | ||
68 |
![]() |
VALR | South Africa | 3 | 0 | 668.68K | 0 |
69 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $117,361.13 | $13.9B |
Ethereum (ETH) | -0.41 | $2,939.72 | $9.9B |
XRP (XRP) | -0.22 | $2.736145 | $8.2B |
Solana (SOL) | -1.57 | $160.427528 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999948 | $2.1B |
Stellar (XLM) | 11.35 | $0.39443 | $2.0B |
Kyber Network (KNC) | 93.54 | $0.620103 | $1.6B |
Dogecoin (DOGE) | -2.93 | $0.197016 | $1.5B |
Cardano (ADA) | -0.97 | $0.707456 | $1.1B |
TRON | 0.49 | $0.302404 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 93.54 | $0.620103 | $2B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,041.51 | $160.427528 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,041.51 | $160.427528 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,041.51 | $160.427528 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,492,671.49 | $46.251741 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,119,114.77 | $160.427528 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
02:42 | DYDX | The volume of the coin traded at 0,59606 , with a decrease of %-4,43, was 9.137.653 . |
02:42 | YGG | The volume of the coin traded at 0,170796 , with a decrease of %-3,88, was 2.781.867 . |
02:42 | STX | The volume of the coin traded at 0,738673 , with a decrease of %-2,46, was 17.602.940 . |
02:42 | BORA | The volume of the coin traded at 0,102257 , with a decrease of %-7,6, was 760.755 . |
02:42 | AERO | The volume of the coin traded at 0,767325 , with a decrease of %-4,16, was 13.256.837 . |