Coin Symbol | BNB |
Coin Name | Binance Coin |
24 hours of change | 34.34 |
% Change (24 hours) | 4.53 |
Volume (24 hours) | $ 1.50B |
Algorithm | BEP-2 |
Approval Method | PoSA |
Block Mining Award | .00 |
Market Capacity | $ 105,888,009,566 |
Total Amount in Circulation | 139,288,863 BNB |
Close | $ 791.94 |
High | $ 804.38 |
Low | $ 749.70 |
Open | $ 757.60 |
7 Days High | $ 23.32 |
7 Days Low | $ 21.30 |
Yesterday Close | $ 757.60 |
Yesterday High | $ 22.65 |
Yesterday Low | $ 22.48 |
Yesterday Open | $ 22.62 |
30 Days High | $ 23.93 |
30 Days Low | $ 19.39 |
52 Days High | $ 26.86 |
52 Days Low | $ 5.37 |
High since the New Year | $ 26.86 |
Low Since New Year | $ 5.37 |
1 Week Previous Price | $ 21.92 |
1 Month Previous Price | $ 21.92 |
1 Year Previous Price | $ 18.04 |
Christmas Price | $ 21.92 |
24-hour Direct Volume | $ 2.85M |
RSI (9) Indicator | 94.65 |
RSI (14) Indicator | 66.21 |
CCI (10) Indicator | 162.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.50B |
Moving Average (9) | 734.88 |
392.26 | |
Beta Indicator | 3.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.31 |
CCI (20) Indicator | 196.06 |
Stochastic Oscilator (5-1) Indicator | 92.82 |
Stochastic Oscilator (5-3) Indicator | 76.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.43 |
Stochastic Oscilator (21-1) Indicator | 96.34 |
SAR Indicator | 737.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 27.88 |
CLS Indicator | 0 |
ADX Indicator | 95.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.58B | 15.54B |
2 |
![]() |
Betconix | Czech Republic | 1 | 1 | 378.79M | 209.77M |
3 |
![]() |
Binance | Malta | 594 | 34 | 33.58B | 124.88M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 76.79M |
5 |
![]() |
P2PB2B | Estonia | 109 | 5 | 2.41B | 62.24M |
6 | btse | 238 | 5 | 133.55M | 59.49M | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 53.60M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 977.13M | 25.18M |
9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
10 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 20.10M |
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 15.90M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 4 | 27.97M | 12.19M |
13 | binanceusa | 91 | 4 | 27.97M | 12.18M | ||
14 | biki | 133 | 2 | 2.11B | 9.73M | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 3 | 976.08M | 7.12M |
16 |
![]() |
CoinsBit | Estonia | 55 | 4 | 0 | 6.96M |
17 | bequant | 90 | 1 | 406.02M | 3.33M | ||
18 | bithumbglobal | 48 | 1 | 0 | 2.86M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 2.84M |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.08M |
21 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.44M |
22 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 1.37M |
23 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 1.15M |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 947.64K |
25 | xtpub | 173 | 2 | 5.87B | 602.81K | ||
26 | bw | 115 | 1 | 40.29M | 282.74K | ||
27 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
28 | probit | 115 | 1 | 748.25M | 105.20K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 85.72K |
30 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 67.64K |
31 |
![]() |
Kuna | Ukraine | 22 | 2 | 0 | 47.85K |
32 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
33 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 200.67 |
34 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
37 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
38 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
39 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | LAToken | 67 | 0 | 213.41M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
44 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
47 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
48 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
51 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | eidoo | 2 | 0 | 0 | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | sigenpro | 2 | 0 | 0 | 0 | ||
60 | 0 | 0 | 0 | 0 | |||
61 | etoro | 4 | 0 | 0 | 0 | ||
62 | ascendex | 0 | 0 | 1.03B | 0 | ||
63 | mexc | 0 | 0 | 6.85B | 0 | ||
64 | indoex | 0 | 0 | 71.55M | 0 | ||
65 | bitrue | 0 | 0 | 6.06B | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 | currency | 33 | 0 | 1.08B | 0 | ||
68 |
![]() |
VALR | South Africa | 3 | 0 | 1.17M | 0 |
69 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $118,101.75 | $23.3B |
Ethereum (ETH) | 0.03 | $3,663.34 | $22.8B |
Solana (SOL) | 0.50 | $198.332224 | $9.9B |
XRP (XRP) | -0.64 | $3.452745 | $7.2B |
Dogecoin (DOGE) | -3.43 | $0.257419 | $4.9B |
USD Coin (USDC) | 0 | $0.999949 | $3.0B |
Cardano (ADA) | -0.05 | $0.864838 | $1.8B |
Binance Coin (BNB) | 4.51 | $791.74 | $1.5B |
TRON | 1.66 | $0.318005 | $1.0B |
Litecoin (LTC) | 2.96 | $117.28 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 30.96 | $0.128756 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,458,722.55 | $198.332224 | $10B |
Everest (ID) | 5,102,362.48 | $0.199506 | $15M |
Uniswap Protocol Token (UNI) | 705,410.51 | $10.420390 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 432,066.21 | $5.466903 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,458,722.55 | $198.332224 | $10B |
Everest (ID) | 5,102,362.48 | $0.199506 | $15M |
Uniswap Protocol Token (UNI) | 705,410.51 | $10.420390 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 432,066.21 | $5.466903 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,458,722.55 | $198.332224 | $10B |
Everest (ID) | 5,102,362.48 | $0.199506 | $15M |
Uniswap Protocol Token (UNI) | 705,410.51 | $10.420390 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 432,066.21 | $5.466903 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,249,349.86 | $52.316192 | $69M |
PAX Gold (PAXG) | 51,011,847.07 | $3,432.593918 | $54M |
Solana (SOL) | 22,400,196.38 | $198.332224 | $10B |
Creditcoin (CTC) | 6,572,094.64 | $0.855043 | $31M |
Boson Protocol (BOSON) | 1,083,664.94 | $0.108810 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -14.74 | $0.243078 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003564 | $1M |
Beam (BEAM) | -98.21 | $0.008809 | $36M |
REN (REN) | -97.43 | $0.010280 | $269K |
Augur (REP) | -96.36 | $0.796000 | $64K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003564 | $1M |
Beam (BEAM) | -98.21 | $0.008809 | $36M |
REN (REN) | -97.43 | $0.010280 | $269K |
Augur (REP) | -96.36 | $0.796000 | $64K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003564 | $1M |
Beam (BEAM) | -98.21 | $0.008809 | $36M |
REN (REN) | -97.43 | $0.010280 | $269K |
Augur (REP) | -96.36 | $0.796000 | $64K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008809 | $36M |
Nervos Network (CKB) | -97.89 | $0.005490 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062515 | $2M |
Augur (REP) | -91.53 | $0.796000 | $64K |
Hour | Coin | Explanation |
---|---|---|
12:45 | INJ | The volume of the coin traded at 14,763106 , with a decrease of %-3,85, was 60.206.370 . |
12:45 | ORBS | The volume of the coin traded at 0,02081 , with a decrease of %-4,76, was 621.637 . |
12:45 | LPT | The volume of the coin traded at 7,53592 , with a decrease of %-2,6, was 11.698.259 . |
12:45 | FLOW | The volume of the coin traded at 0,433177 , with a decrease of %-3,99, was 7.644.415 . |
12:45 | SKL | The volume of the coin traded at 0,0238 , with a decrease of %-5,18, was 5.538.683 . |