All Markets |
|
Coin Symbol | BNC |
Coin Name | Benjacoin |
24 hours of change | -0.013000 |
% Change (24 hours) | -6.28 |
Volume (24 hours) | $ 629.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,081,404 |
Total Amount in Circulation | 79,999,995 BNC |
Close | $ 0.194000 |
High | $ 0.214000 |
Low | $ 0.191000 |
Open | $ 0.207000 |
7 Days High | $ 1.432000 |
7 Days Low | $ 0.931700 |
Yesterday Close | $ 0.207000 |
Yesterday High | $ 1.408000 |
Yesterday Low | $ 0.963100 |
Yesterday Open | $ 1.408000 |
30 Days High | $ 1.474000 |
30 Days Low | $ 0.824300 |
52 Days High | $ 1.474000 |
52 Days Low | $ 0.001677 |
High since the New Year | $ 1.474000 |
Low Since New Year | $ 0.001677 |
1 Week Previous Price | $ 0.931700 |
1 Month Previous Price | $ 0.931700 |
1 Year Previous Price | $ 1.219000 |
Christmas Price | $ 0.931700 |
24-hour Direct Volume | $ 2.59K |
RSI (9) Indicator | 54.35 |
RSI (14) Indicator | 49.97 |
CCI (10) Indicator | 59.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 629.36K |
Moving Average (9) | 0.20 |
2.69 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.18 |
CCI (20) Indicator | 24.52 |
Stochastic Oscilator (5-1) Indicator | 49.06 |
Stochastic Oscilator (5-3) Indicator | 19.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.79 |
Stochastic Oscilator (21-1) Indicator | 20.89 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000883 | $110.5B |
Bitcoin (BTC) | -2.75 | $87,345.16 | $50.4B |
Ethereum (ETH) | -3.25 | $3,079.69 | $20.0B |
Dogecoin (DOGE) | -2.44 | $0.373062 | $10.6B |
Solana (SOL) | 0.06 | $210.470581 | $6.0B |
XRP (XRP) | 19.08 | $0.812738 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999999 | $3.8B |
Shiba Inu (SHIB) | -1.04 | $0.000025 | $1.7B |
Binance Coin (BNB) | 2.79 | $627.40 | $1.6B |
Tether (USDT) | -0.07 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 562.42 | $8.214002 | $16M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 57.21 | $0.015728 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,527,239.85 | $210.470581 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,527,239.85 | $210.470581 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,527,239.85 | $210.470581 | $6B |
Everest (ID) | 10,773,681.79 | $0.421255 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,930,778.61 | $45.982742 | $7M |
Goldmaxcoin (GOLDM) | 128,997,587.33 | $27.605505 | $17M |
PAX Gold (PAXG) | 38,043,362.98 | $2,559.944624 | $15M |
Solana (SOL) | 23,771,142.46 | $210.470581 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,686.19 | $1.001287 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007384 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007384 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007384 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.12 | $0.020730 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:42 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
01:42 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
01:42 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |
01:42 | AKRO | The volume of the coin traded at 0,00382 , with a decrease of %-7,73, was 664.880 . |
01:42 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |