| All Markets |
|
|
| Coin Symbol | BNC |
| Coin Name | Benjacoin |
| 24 hours of change | 0.003944 |
| % Change (24 hours) | 4.48 |
| Volume (24 hours) | $ 771.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,348,095 |
| Total Amount in Circulation | 79,870,235 BNC |
| Close | $ 0.092000 |
| High | $ 0.093022 |
| Low | $ 0.087963 |
| Open | $ 0.088057 |
| 7 Days High | $ 1.432000 |
| 7 Days Low | $ 0.931700 |
| Yesterday Close | $ 0.088057 |
| Yesterday High | $ 1.408000 |
| Yesterday Low | $ 0.963100 |
| Yesterday Open | $ 1.408000 |
| 30 Days High | $ 1.474000 |
| 30 Days Low | $ 0.824300 |
| 52 Days High | $ 1.474000 |
| 52 Days Low | $ 0.001677 |
| High since the New Year | $ 1.474000 |
| Low Since New Year | $ 0.001677 |
| 1 Week Previous Price | $ 0.931700 |
| 1 Month Previous Price | $ 0.931700 |
| 1 Year Previous Price | $ 1.219000 |
| Christmas Price | $ 0.931700 |
| 24-hour Direct Volume | $ 246.79K |
| RSI (9) Indicator | 44.05 |
| RSI (14) Indicator | 49.97 |
| CCI (10) Indicator | -85.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 771.47K |
| Moving Average (9) | 0.09 |
| 2.69 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.91 |
| CCI (20) Indicator | -5.00 |
| Stochastic Oscilator (5-1) Indicator | 3.97 |
| Stochastic Oscilator (5-3) Indicator | 19.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.39 |
| Stochastic Oscilator (21-1) Indicator | 41.19 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.74 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.58 | $92,425.25 | $24.2B |
| Ethereum (ETH) | 1.21 | $3,250.70 | $13.8B |
| Solana (SOL) | 4.76 | $137.070163 | $3.8B |
| USD Coin (USDC) | 0 | $0.999800 | $3.3B |
| XRP (XRP) | 1.66 | $2.040111 | $2.5B |
| Dogecoin (DOGE) | 1.69 | $0.140909 | $1.2B |
| ZCash (ZEC) | 14.74 | $460.699068 | $1.1B |
| TRON | 0.63 | $0.280175 | $887.3M |
| Binance Coin (BNB) | 2.64 | $890.01 | $853.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,807,659.20 | $30.009815 | $7M |
| PAX Gold (PAXG) | 63,719,901.11 | $4,287.718875 | $105M |
| Solana (SOL) | 15,481,056.93 | $137.070163 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,969.69 | $0.999433 | $67M |
| Creditcoin (CTC) | 2,271,554.37 | $0.295542 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Beam (BEAM) | -99.40 | $0.003216 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002626 | $4M |
| DeepCloud AI (DEEP) | -97.90 | $0.041543 | $8M |
| HyperionX (TREE) | -88.09 | $0.118698 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:04 | BAT | The volume of the coin traded at 0,290639 , with a increase of %17,61, was 28.870.462 . |
| 06:04 | SUPER | The volume of the coin traded at 0,289683 , with a increase of %7,62, was 15.610.760 . |
| 06:04 | XCN | The volume of the coin traded at 0,005779 , with a increase of %14,21, was 14.411.608 . |
| 06:04 | LIGHT | The volume of the coin traded at 1,169116 , with a increase of %38,47, was 6.714.160 . |
| 06:04 | STO | The volume of the coin traded at 0,128112 , with a increase of %8,4, was 17.136.789 . |