OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.039571 |
% Change (24 hours) | -6.13 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.605816 |
High | $ 0.646383 |
Low | $ 0.597522 |
Open | $ 0.645387 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.645387 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 13.88K |
RSI (9) Indicator | 47.59 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -29.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -46.67 |
Stochastic Oscilator (5-1) Indicator | 91.81 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.64 |
Stochastic Oscilator (21-1) Indicator | 25.98 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.65B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 20.24B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.79B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.81B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 306.55M | 1.05M |
7 | cryptodotcom | 213 | 2 | 3.04B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.24B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.58B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.69B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.89B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.48B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.09M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 184.83M | 6.96K |
17 | bybit | 59 | 1 | 3.85B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 207.37M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.80M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 0 | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 19.20M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 648.58M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 411.92M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.96M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.47M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.82M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 14.96M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 45.23M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 618.89K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.04B | 0 | ||
54 | whitebit | 0 | 0 | 1.50B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.80B | 0 |
56 | bingx | 0 | 0 | 307.61M | 0 | ||
57 | bitrue | 0 | 0 | 4.21B | 0 | ||
58 | coinw | 0 | 0 | 3.43B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 361.17M | 0 |
60 | bitvavo | 0 | 0 | 315.55M | 0 | ||
61 | coindcx | 0 | 0 | 5.56M | 0 | ||
62 | phemex | 0 | 0 | 107.88M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.16M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.89 | $104,639.89 | $23.0B |
Ethereum (ETH) | -2.09 | $2,517.99 | $14.4B |
Solana (SOL) | -5.72 | $147.749161 | $3.4B |
XRP (XRP) | -6.14 | $2.155866 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999858 | $2.1B |
Dogecoin (DOGE) | -5.31 | $0.169968 | $1.1B |
TRON | -1.27 | $0.272510 | $702.2M |
Binance Coin (BNB) | -1.59 | $647.44 | $666.5M |
Cardano (ADA) | -4.72 | $0.610354 | $476.3M |
Aave (AAVE) | -4.18 | $267.884777 | $468.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,912.30 | $0.433926 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,005,988.09 | $147.749161 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,005,988.09 | $147.749161 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,005,988.09 | $147.749161 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,798,989.18 | $49.958904 | $46M |
Goldmaxcoin (GOLDM) | 69,454,572.35 | $14.863300 | $7M |
PAX Gold (PAXG) | 50,776,471.43 | $3,416.755492 | $71M |
Solana (SOL) | 16,687,178.14 | $147.749161 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,411.66 | $0.999856 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $12K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005374 | $13M |
Nervos Network (CKB) | -98.62 | $0.003578 | $4M |
Bifrost (BFC) | -96.16 | $0.048134 | $6M |
Popsicle Finance (ICE) | -95.92 | $0.004996 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:21 | GALA | The volume of the coin traded at 0,014241 , with a decrease of %-6,17, was 24.864.244 . |
01:21 | AVA | The volume of the coin traded at 0,520477 , with a decrease of %-4,95, was 856.674 . |
01:21 | NANO | The volume of the coin traded at 0,91819 , with a decrease of %-5,8, was 688.835 . |
01:21 | RUNE | The volume of the coin traded at 1,441232 , with a decrease of %-6,52, was 20.883.179 . |
01:21 | CELL | The volume of the coin traded at 0,274287 , with a decrease of %-17,97, was 23.773 . |