| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | 0.002579 |
| % Change (24 hours) | 0.64 |
| Volume (24 hours) | $ 1.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 44,495,570 |
| Total Amount in Circulation | 110,474,109 BNT |
| Close | $ 0.402769 |
| High | $ 0.408061 |
| Low | $ 0.399124 |
| Open | $ 0.400190 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.400190 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 236.45K |
| RSI (9) Indicator | 40.82 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -46.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.18M |
| Moving Average (9) | 0.40 |
| 4.09 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.26 |
| CCI (20) Indicator | -49.70 |
| Stochastic Oscilator (5-1) Indicator | 72.90 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.60 |
| Stochastic Oscilator (21-1) Indicator | 17.02 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 20.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.49B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 1.80B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 2.22B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 568 | 2 | 131.17M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 1.83B | 350.30K | ||
| 7 |
|
Binance | Malta | 586 | 1 | 10.57B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.36B | 195.38K |
| 9 |
|
UPbit | South Korea | 189 | 1 | 1.16B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 869.16M | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 2.38B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 430 | 2 | 2.01B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 64.21M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 109.99M | 6.96K |
| 17 | bybit | 57 | 1 | 2.51B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 394.20M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.17M | 68.62 |
| 20 |
|
Yobit | Russia | 239 | 1 | 264.95M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 17.32M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 27 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 5.48M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 5.48M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.21M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 175.25M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | Nexchange | 0 | 0 | 0 | 0 | ||
| 49 | btse | 238 | 0 | 39.22M | 0 | ||
| 50 |
|
VALR | South Africa | 3 | 0 | 34.62M | 0 |
| 51 | crosstower | 7 | 0 | 0 | 0 | ||
| 52 | mexc | 0 | 0 | 2.36B | 0 | ||
| 53 | whitebit | 0 | 0 | 957.72M | 0 | ||
| 54 |
|
Bitget | Singapore | 0 | 0 | 1.29B | 0 |
| 55 | bingx | 0 | 0 | 1.24B | 0 | ||
| 56 | bitrue | 0 | 0 | 2.59B | 0 | ||
| 57 | coinw | 0 | 0 | 2.38B | 0 | ||
| 58 |
|
BYDFi | Singapore | 0 | 0 | 185.80M | 0 |
| 59 | bitvavo | 0 | 0 | 168.18M | 0 | ||
| 60 | coindcx | 0 | 0 | 4.82M | 0 | ||
| 61 | phemex | 0 | 0 | 604.53M | 0 | ||
| 62 | wazirx | 0 | 0 | 0 | 0 | ||
| 63 | bitbns | 0 | 0 | 1.81M | 0 | ||
| 64 |
|
Bit2Me | Spain | 0 | 0 | 1.01B | 0 |
| 65 | toobit | 0 | 0 | 1.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.47 | $87,886.42 | $18.1B |
| Ethereum (ETH) | 0.61 | $2,975.30 | $9.5B |
| USD Coin (USDC) | -0.01 | $0.999602 | $4.5B |
| Solana (SOL) | -0.51 | $124.316559 | $2.0B |
| XRP (XRP) | -0.48 | $1.860735 | $1.4B |
| Dogecoin (DOGE) | -0.16 | $0.124553 | $859.2M |
| TRON | 1.31 | $0.285631 | $818.3M |
| ZCash (ZEC) | 2.85 | $536.999617 | $711.5M |
| Litecoin (LTC) | 0.29 | $77.99 | $702.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,498,150.95 | $0.465690 | $11M |
| Solana (SOL) | 10,943,259.05 | $124.316559 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,964.73 | $0.080751 | $17M |
| Uniswap Protocol Token (UNI) | 403,824.00 | $5.965957 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,498,150.95 | $0.465690 | $11M |
| Solana (SOL) | 10,943,259.05 | $124.316559 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,964.73 | $0.080751 | $17M |
| Uniswap Protocol Token (UNI) | 403,824.00 | $5.965957 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,498,150.95 | $0.465690 | $11M |
| Solana (SOL) | 10,943,259.05 | $124.316559 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,964.73 | $0.080751 | $17M |
| Uniswap Protocol Token (UNI) | 403,824.00 | $5.965957 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,362,334.02 | $25.658056 | $9M |
| PAX Gold (PAXG) | 65,410,984.27 | $4,401.511860 | $263M |
| Solana (SOL) | 14,040,622.70 | $124.316559 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,034.80 | $0.998579 | $59M |
| BEAT Token (BEAT) | 522,088.69 | $1.888756 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.86 | $1.888756 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011506 | $3M |
| Beam (BEAM) | -99.42 | $0.002833 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011506 | $3M |
| Beam (BEAM) | -99.42 | $0.002833 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011506 | $3M |
| Beam (BEAM) | -99.42 | $0.002833 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002833 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035741 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:52 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 14:52 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 14:52 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 14:52 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 14:52 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |